Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,203.50 +3,719.88 (+6.25%) CMC Crypto 200
1,365.48 +88.50 (+6.93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00670000 | 2024-04-25 12:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 78 | 75 | 95.31% |
| META240517C00670000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 204 | 67.58% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 32 | 59.18% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.14 | -0.01 | -14.29% | 2 | 13 | 51.66% |
| META240621C00670000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.21 | 0.00 | - | 12 | 207 | 43.95% |
| META240719C00670000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 0.35 | 0.29 | 0.42 | 0.00 | - | 2 | 75 | 38.26% |
| META240816C00670000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 1.45 | 1.34 | 1.52 | +0.20 | +16.00% | 6 | 41 | 39.93% |
| META240920C00670000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 1.85 | 2.09 | 2.36 | 0.00 | - | 1 | 268 | 37.52% |
| META241018C00670000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 3.65 | 2.84 | 3.05 | 0.00 | - | 7 | 57 | 36.07% |
| META241115C00670000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 5.72 | 5.50 | 5.75 | +0.17 | +3.06% | 2 | 45 | 38.56% |
| META241220C00670000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 5.80 | 6.90 | 7.25 | 0.00 | - | 1 | 101 | 37.69% |
| META250117C00670000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 8.20 | 8.05 | 8.45 | 0.00 | - | 2 | 377 | 37.09% |
| META250321C00670000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 13.55 | 12.65 | 13.40 | 0.00 | - | 15 | 23 | 38.12% |
| META250620C00670000 | 2024-05-01 10:36AM EDT | 2025-06-20 | 18.00 | 19.65 | 20.45 | 0.00 | - | 1 | 63 | 38.85% |
| META250919C00670000 | 2024-04-24 11:23AM EDT | 2025-09-19 | 44.50 | 26.35 | 27.45 | 0.00 | - | 3 | 8 | 39.33% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 33.40 | 34.60 | 0.00 | - | 2 | 115 | 39.85% |
| META260116C00670000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 35.40 | 35.05 | 36.40 | +0.40 | +1.14% | 26 | 19 | 39.81% |
| META260618C00670000 | 2024-05-03 3:53PM EDT | 2026-06-18 | 47.00 | 46.15 | 47.75 | +2.90 | +6.58% | 44 | 265 | 40.42% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 58.60 | 62.45 | 0.00 | - | 1 | 4 | 41.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00670000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 160.98 | 216.20 | 218.85 | 0.00 | - | 2 | 0 | 139.45% |
| META240517P00670000 | 2024-04-10 1:26PM EDT | 2024-05-17 | 147.80 | 217.00 | 218.90 | 0.00 | - | 15 | 0 | 99.56% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 217.00 | 218.95 | 0.00 | - | 1 | 0 | 53.75% |
| META240719P00670000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 231.30 | 216.95 | 219.05 | 0.00 | - | 100 | 0 | 43.63% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 50.48% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 26.87% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 227.45 | 231.25 | +38.17 | +19.84% | 1 | 1 | 22.08% |
© 2024 Yahoo. All rights reserved.