Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00665000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 234.38% |
META240517C00665000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 45 | 573 | 60.55% |
META240621C00665000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.06 | 0.09 | 0.20 | 0.00 | - | 2 | 28 | 42.53% |
META240719C00665000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.47 | 0.30 | 0.44 | +0.07 | +17.50% | 1 | 40 | 37.65% |