Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,860.23 +3,119.50 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00660000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 79.69% |
| META240517C00660000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 3 | 305 | 65.23% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 501 | 533 | 55.27% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.13 | 0.00 | - | 2 | 16 | 53.22% |
| META240621C00660000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.21 | +0.01 | +6.25% | 4 | 315 | 42.51% |
| META240719C00660000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.52 | 0.33 | 0.47 | 0.00 | - | 10 | 499 | 37.60% |
| META240816C00660000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 1.59 | 1.56 | 1.71 | +0.15 | +10.42% | 31 | 118 | 39.55% |
| META240920C00660000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 2.22 | 2.39 | 2.62 | 0.00 | - | 1 | 72 | 37.18% |
| META241018C00660000 | 2024-04-30 11:55AM EDT | 2024-10-18 | 3.35 | 3.20 | 3.55 | +0.58 | +20.94% | 2 | 26 | 36.19% |
| META241115C00660000 | 2024-04-26 11:50AM EDT | 2024-11-15 | 6.10 | 6.05 | 6.45 | 0.00 | - | 1 | 10 | 38.63% |
| META241220C00660000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 7.50 | 7.65 | 8.00 | +1.15 | +18.11% | 9 | 61 | 37.68% |
| META250117C00660000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 8.95 | 8.75 | 9.20 | +0.90 | +11.18% | 4 | 525 | 37.01% |
| META250321C00660000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 11.75 | 13.80 | 14.50 | 0.00 | - | 2 | 40 | 38.17% |
| META250620C00660000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 20.95 | 21.15 | 21.80 | +0.30 | +1.45% | 30 | 274 | 38.90% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 28.00 | 29.10 | 0.00 | - | 5 | 7 | 39.46% |
| META251219C00660000 | 2024-05-01 3:14PM EDT | 2025-12-19 | 36.40 | 35.10 | 36.45 | 0.00 | - | 1 | 25 | 40.00% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 36.97 | 36.90 | 38.20 | 0.00 | - | 1 | 20 | 39.92% |
| META260618C00660000 | 2024-04-30 2:50PM EDT | 2026-06-18 | 43.05 | 48.30 | 50.00 | 0.00 | - | 1 | 229 | 40.63% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 2026-12-18 | 85.26 | 60.80 | 64.50 | 0.00 | - | 6 | 7 | 41.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00660000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 149.26 | 207.10 | 208.85 | 0.00 | - | 1 | 0 | 135.11% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 147.90 | 207.05 | 208.90 | 0.00 | - | 2 | 0 | 96.44% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 207.00 | 208.95 | 0.00 | - | 1 | 0 | 52.08% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 224.45 | 206.95 | 209.05 | 0.00 | - | 2 | 0 | 42.27% |
| META240816P00660000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 166.70 | 206.65 | 209.10 | 0.00 | - | - | 0 | 36.51% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 206.70 | 209.05 | 0.00 | - | - | 0 | 31.40% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 206.10 | 209.70 | 0.00 | - | - | 0 | 28.90% |
| META241220P00660000 | 2024-04-05 12:50PM EDT | 2024-12-20 | 146.59 | 206.20 | 209.80 | 0.00 | - | 1 | 0 | 26.92% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 206.60 | 210.00 | 0.00 | - | 3 | 0 | 25.94% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 211.85 | 215.75 | 0.00 | - | 3 | 3 | 22.80% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 214.90 | 218.75 | 0.00 | - | 3 | 11 | 22.44% |
© 2024 Yahoo. All rights reserved.