Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.21 +3,121.67 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00655000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 260 | 61.72% |
| META240621C00655000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.23 | 0.00 | - | 5 | 83 | 42.24% |
| META240719C00655000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 0.43 | 0.38 | 0.50 | 0.00 | - | 15 | 14 | 37.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00655000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 164.05 | 201.95 | 203.95 | 0.00 | - | 50 | 0 | 95.73% |
| META240621P00655000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 213.72 | 202.00 | 204.00 | 0.00 | - | 1 | 0 | 51.66% |
© 2024 Yahoo. All rights reserved.