Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,519.33 +3,212.66 (+5.42%) CMC Crypto 200
1,343.90 +66.92 (+5.24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00645000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 126 | 200.00% |
| META240517C00645000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 58.59% |
| META240621C00645000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.23 | 0.13 | 0.28 | 0.00 | - | 7 | 64 | 41.31% |
| META240719C00645000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.70 | 0.46 | 0.55 | 0.00 | - | 1 | 1 | 36.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00645000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 203.15 | 192.05 | 193.90 | 0.00 | - | 4 | 0 | 88.55% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 204.70 | 192.00 | 194.00 | 0.00 | - | 20 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.