Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,843.38 +2,547.77 (+4.30%) CMC Crypto 200
1,340.24 +63.26 (+4.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00640000 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 469 | 196.88% |
| META240510C00640000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 305 | 427 | 70.31% |
| META240517C00640000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 414 | 56.64% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 87 | 50.98% |
| META240531C00640000 | 2024-05-01 12:21PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 49.71% |
| META240621C00640000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.28 | +0.06 | +37.50% | 3 | 453 | 40.82% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.58 | 0.00 | - | 12 | 368 | 36.13% |
| META240816C00640000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 2.13 | 1.99 | 2.17 | +0.18 | +9.23% | 1 | 139 | 38.82% |
| META240920C00640000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.25 | +0.25 | +8.33% | 1 | 146 | 36.62% |
| META241018C00640000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 4.15 | 4.05 | 4.25 | +0.25 | +6.41% | 1 | 139 | 35.55% |
| META241115C00640000 | 2024-04-29 3:38PM EDT | 2024-11-15 | 6.16 | 7.40 | 7.60 | 0.00 | - | 1 | 57 | 38.21% |
| META241220C00640000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 9.15 | 8.95 | 9.30 | +0.80 | +9.58% | 1 | 137 | 37.31% |
| META250117C00640000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 10.55 | 10.40 | 10.75 | +0.66 | +6.67% | 2 | 1,026 | 36.82% |
| META250321C00640000 | 2024-05-01 3:08PM EDT | 2025-03-21 | 17.05 | 15.75 | 16.45 | 0.00 | - | 4 | 24 | 38.01% |
| META250620C00640000 | 2024-04-29 3:28PM EDT | 2025-06-20 | 20.50 | 23.60 | 24.25 | 0.00 | - | 75 | 421 | 38.85% |
| META250919C00640000 | 2024-05-01 12:15PM EDT | 2025-09-19 | 28.76 | 30.90 | 31.80 | 0.00 | - | 2 | 71 | 39.40% |
| META251219C00640000 | 2024-04-19 3:00PM EDT | 2025-12-19 | 56.15 | 38.40 | 39.40 | 0.00 | - | 1 | 63 | 39.97% |
| META260116C00640000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 37.44 | 40.15 | 41.30 | 0.00 | - | 1 | 94 | 39.95% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 52.00 | 53.40 | 0.00 | - | 3 | 134 | 40.70% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 2026-12-18 | 60.00 | 64.60 | 68.00 | 0.00 | - | 1 | 106 | 41.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00640000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 129.98 | 189.05 | 190.45 | 0.00 | - | 2 | 0 | 311.33% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 198.13 | 189.00 | 190.65 | 0.00 | - | 4 | 0 | 82.13% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 188.80 | 190.85 | 0.00 | - | 1 | 0 | 59.11% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 189.20 | 190.55 | 0.00 | - | 360 | 0 | 51.37% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 205.74 | 189.00 | 190.65 | 0.00 | - | 2 | 0 | 41.69% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 188.25 | 190.45 | 0.00 | - | 10 | 0 | 34.84% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 187.95 | 191.55 | 0.00 | - | - | 0 | 28.86% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 188.45 | 191.25 | 0.00 | - | 1 | 0 | 24.47% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 191.80 | 194.70 | 0.00 | - | - | 0 | 24.20% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 193.40 | 196.90 | 0.00 | - | 1 | 2 | 23.98% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 195.75 | 199.60 | 0.00 | - | 2 | 0 | 24.10% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 2026-06-18 | 161.30 | 199.60 | 203.60 | 0.00 | - | - | 3 | 23.45% |
© 2024 Yahoo. All rights reserved.