Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.75 +39.60 (+0.48%) Bitcoin USD
61,588.48 +2,225.17 (+3.75%) CMC Crypto 200
1,323.09 +46.11 (+3.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00635000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 193.75% |
| META240517C00635000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 736 | 58.20% |
| META240621C00635000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.32 | 0.00 | - | 1 | 16 | 40.58% |
| META240719C00635000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.62 | 0.59 | 0.62 | -0.13 | -17.33% | 2 | 21 | 35.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00635000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 193.28 | 183.60 | 184.75 | 0.00 | - | - | 0 | 318.65% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 193.26 | 183.45 | 185.00 | 0.00 | - | 4 | 0 | 83.25% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 182.95 | 185.30 | 0.00 | - | 22 | 0 | 53.36% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 183.45 | 184.85 | 0.00 | - | - | 0 | 40.54% |
© 2024 Yahoo. All rights reserved.