Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,832.68 +2,427.94 (+4.09%) CMC Crypto 200
1,340.92 +63.94 (+5.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00630000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 187.50% |
| META240510C00630000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 104 | 247 | 65.63% |
| META240517C00630000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 26 | 446 | 56.06% |
| META240524C00630000 | 2024-05-02 12:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 181 | 52.15% |
| META240531C00630000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.17 | -0.04 | -36.36% | 18 | 32 | 48.19% |
| META240621C00630000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.30 | 0.21 | 0.32 | -0.14 | -31.82% | 1 | 625 | 39.70% |
| META240719C00630000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.68 | 0.58 | 0.66 | +0.05 | +7.94% | 6 | 184 | 35.25% |
| META240816C00630000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 2.60 | 2.32 | 2.52 | +0.25 | +10.64% | 1 | 123 | 38.41% |
| META240920C00630000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 3.52 | 3.55 | 3.75 | 0.00 | - | 5 | 664 | 36.35% |
| META241018C00630000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 4.60 | 4.65 | 4.85 | +0.40 | +9.52% | 7 | 187 | 35.32% |
| META241115C00630000 | 2024-04-26 2:47PM EDT | 2024-11-15 | 8.45 | 8.25 | 8.45 | 0.00 | - | 1 | 949 | 37.99% |
| META241220C00630000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 9.20 | 9.95 | 10.30 | 0.00 | - | 1 | 207 | 37.16% |
| META250117C00630000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 12.15 | 11.50 | 11.90 | +2.20 | +22.11% | 1 | 848 | 36.74% |
| META250321C00630000 | 2024-05-01 9:39AM EDT | 2025-03-21 | 14.33 | 17.35 | 17.90 | 0.00 | - | 1 | 41 | 37.96% |
| META250620C00630000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 21.73 | 25.40 | 26.00 | 0.00 | - | 1 | 133 | 38.82% |
| META250919C00630000 | 2024-04-23 3:20PM EDT | 2025-09-19 | 55.66 | 32.85 | 33.75 | 0.00 | - | 1 | 43 | 39.38% |
| META251219C00630000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 39.85 | 40.55 | 41.25 | 0.00 | - | 2 | 63 | 39.84% |
| META260116C00630000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 37.50 | 42.40 | 43.55 | 0.00 | - | 6 | 21 | 39.98% |
| META260618C00630000 | 2024-04-26 11:37AM EDT | 2026-06-18 | 52.60 | 54.40 | 55.80 | 0.00 | - | 12 | 153 | 40.73% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 67.35 | 69.10 | 0.00 | - | 1 | 5 | 41.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00630000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 188.32 | 179.05 | 179.95 | 0.00 | - | - | 0 | 347.66% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 188.30 | 178.75 | 180.05 | 0.00 | - | 4 | 0 | 88.53% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 178.50 | 180.55 | 0.00 | - | - | 0 | 64.82% |
| META240621P00630000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 193.20 | 179.05 | 180.20 | 0.00 | - | 2 | 0 | 50.05% |
| META240719P00630000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 189.50 | 178.75 | 180.00 | 0.00 | - | 3 | 0 | 41.88% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 47.75% |
| META250117P00630000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 180.40 | 178.55 | 181.90 | -12.10 | -6.29% | 6 | 7 | 26.74% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 180.15 | 182.70 | 0.00 | - | 3 | 3 | 25.14% |
| META250620P00630000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 136.10 | 182.70 | 185.80 | 0.00 | - | 2 | 2 | 25.47% |
| META250919P00630000 | 2024-04-26 9:55AM EDT | 2025-09-19 | 193.75 | 184.60 | 188.15 | 0.00 | - | 1 | 0 | 24.97% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 187.05 | 190.80 | 0.00 | - | 2 | 14 | 24.78% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 191.60 | 195.45 | 0.00 | - | - | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.