Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00630000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.17 | 0.00 | - | 288 | 624 | 89.36% |
| META240809C00630000 | 2024-07-25 12:13PM EDT | 2024-08-09 | 0.34 | 0.30 | 0.36 | -0.08 | -19.05% | 1 | 72 | 69.24% |
| META240816C00630000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.49 | +0.03 | +6.98% | 75 | 1,237 | 59.40% |
| META240823C00630000 | 2024-07-26 11:58AM EDT | 2024-08-23 | 0.70 | 0.64 | 0.76 | +0.06 | +9.38% | 21 | 226 | 54.64% |
| META240830C00630000 | 2024-07-26 3:42PM EDT | 2024-08-30 | 0.92 | 0.85 | 0.96 | +0.03 | +3.37% | 2 | 23 | 50.94% |
| META240920C00630000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 1.67 | 1.60 | 1.76 | +0.31 | +22.79% | 6 | 980 | 45.40% |
| META241018C00630000 | 2024-07-25 12:09PM EDT | 2024-10-18 | 2.65 | 2.92 | 3.20 | 0.00 | - | 11 | 642 | 42.03% |
| META241115C00630000 | 2024-07-25 2:26PM EDT | 2024-11-15 | 6.23 | 6.75 | 7.25 | 0.00 | - | 8 | 1,119 | 44.82% |
| META241220C00630000 | 2024-07-26 2:42PM EDT | 2024-12-20 | 9.00 | 8.80 | 9.35 | +1.43 | +18.89% | 4 | 281 | 42.19% |
| META250117C00630000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 11.00 | 10.60 | 11.05 | +1.50 | +15.79% | 386 | 854 | 40.77% |
| META250221C00630000 | 2024-07-23 12:50PM EDT | 2025-02-21 | 21.25 | 13.65 | 17.25 | 0.00 | - | 4 | 261 | 43.46% |
| META250321C00630000 | 2024-07-26 3:42PM EDT | 2025-03-21 | 17.69 | 17.30 | 18.10 | +1.24 | +7.54% | 2 | 380 | 41.57% |
| META250620C00630000 | 2024-07-26 2:36PM EDT | 2025-06-20 | 26.40 | 25.65 | 26.95 | +2.42 | +10.09% | 1 | 162 | 41.54% |
| META250815C00630000 | 2024-07-26 9:51AM EDT | 2025-08-15 | 31.68 | 31.55 | 33.70 | +1.80 | +6.02% | 42 | 9 | 42.45% |
| META250919C00630000 | 2024-07-25 10:19AM EDT | 2025-09-19 | 29.31 | 33.65 | 36.55 | 0.00 | - | 3 | 64 | 42.23% |
| META251219C00630000 | 2024-07-05 12:06PM EDT | 2025-12-19 | 70.81 | 41.90 | 44.80 | 0.00 | - | 1 | 92 | 42.35% |
| META260116C00630000 | 2024-07-12 12:48PM EDT | 2026-01-16 | 61.40 | 43.75 | 47.10 | 0.00 | - | 1 | 55 | 42.31% |
| META260618C00630000 | 2024-07-16 12:40PM EDT | 2026-06-18 | 67.75 | 57.15 | 59.90 | 0.00 | - | 1 | 142 | 42.54% |
| META261218C00630000 | 2024-07-24 2:32PM EDT | 2026-12-18 | 73.86 | 72.25 | 75.60 | 0.00 | - | 10 | 134 | 43.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00630000 | 2024-07-11 9:53AM EDT | 2024-08-02 | 101.69 | 163.25 | 165.60 | 0.00 | - | 7 | 0 | 86.91% |
| META240816P00630000 | 2024-07-11 10:35AM EDT | 2024-08-16 | 108.00 | 163.05 | 165.75 | 0.00 | - | - | 0 | 71.48% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 93.37% |
| META241018P00630000 | 2024-07-25 9:51AM EDT | 2024-10-18 | 176.40 | 163.40 | 165.85 | 0.00 | - | 2 | 53 | 36.24% |
| META241115P00630000 | 2024-07-16 12:26PM EDT | 2024-11-15 | 147.27 | 164.60 | 167.95 | 0.00 | - | 9 | 8 | 37.57% |
| META241220P00630000 | 2024-07-18 1:08PM EDT | 2024-12-20 | 161.71 | 165.35 | 168.00 | 0.00 | - | 10 | 40 | 32.91% |
| META250117P00630000 | 2024-07-24 1:44PM EDT | 2025-01-17 | 166.39 | 165.95 | 168.60 | 0.00 | - | 4 | 69 | 31.28% |
| META250221P00630000 | 2024-07-16 1:06PM EDT | 2025-02-21 | 149.60 | 166.95 | 171.75 | 0.00 | - | - | 1 | 33.04% |
| META250321P00630000 | 2024-07-12 10:32AM EDT | 2025-03-21 | 141.24 | 168.70 | 171.40 | 0.00 | - | 6 | 7 | 30.61% |
| META250620P00630000 | 2024-07-16 12:15PM EDT | 2025-06-20 | 154.56 | 171.35 | 174.95 | 0.00 | - | 1 | 4 | 29.43% |
| META250919P00630000 | 2024-07-15 3:27PM EDT | 2025-09-19 | 153.69 | 175.70 | 178.30 | 0.00 | - | 2 | 2 | 28.55% |
| META251219P00630000 | 2024-07-15 3:27PM EDT | 2025-12-19 | 157.99 | 178.25 | 181.75 | 0.00 | - | 2 | 15 | 28.03% |
| META260116P00630000 | 2024-07-10 10:18AM EDT | 2026-01-16 | 137.43 | 179.15 | 182.45 | 0.00 | - | 38 | 19 | 27.70% |
| META260618P00630000 | 2024-07-17 10:46AM EDT | 2026-06-18 | 181.30 | 184.55 | 188.05 | 0.00 | - | 5 | 8 | 27.20% |
| META261218P00630000 | 2024-07-12 3:17PM EDT | 2026-12-18 | 170.85 | 190.40 | 194.30 | 0.00 | - | 2 | 4 | 26.76% |
© 2024 Yahoo. All rights reserved.