Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,621.52 +3,454.41 (+5.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00625000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 1,634 | 181.25% |
| META240517C00625000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 458 | 54.69% |
| META240621C00625000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.36 | -0.01 | -3.23% | 4 | 172 | 39.50% |
| META240719C00625000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.74 | +0.04 | +5.97% | 87 | 96 | 35.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 172.00 | 173.95 | 0.00 | - | - | 0 | 82.89% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 172.00 | 174.05 | 0.00 | - | 30 | 0 | 46.24% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 171.80 | 174.05 | 0.00 | - | - | 0 | 37.05% |
© 2024 Yahoo. All rights reserved.