Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006200002024-04-19 3:58PM EDT2024-04-260.380.330.39-0.37-49.33%3731,84385.16%
META240503C006200002024-04-19 3:27PM EDT2024-05-030.670.660.79-0.67-50.00%3418666.99%
META240510C006200002024-04-19 1:41PM EDT2024-05-101.151.071.26-0.76-39.79%231,46359.41%
META240517C006200002024-04-19 2:14PM EDT2024-05-171.521.551.67-0.92-37.70%391,20354.72%
META240524C006200002024-04-17 9:44AM EDT2024-05-242.701.832.310.00-14551.53%
META240621C006200002024-04-19 3:45PM EDT2024-06-213.703.653.85-1.85-33.33%771,29344.29%
META240719C006200002024-04-19 2:03PM EDT2024-07-196.075.756.05-3.08-33.66%1241741.56%
META240816C006200002024-04-19 3:40PM EDT2024-08-1610.0510.4510.70-5.71-36.23%4020143.37%
META240920C006200002024-04-19 1:11PM EDT2024-09-2013.4013.3513.70-4.95-26.98%433441.58%
META241018C006200002024-04-18 10:37AM EDT2024-10-1822.3015.6516.100.00-18240.63%
META241115C006200002024-04-19 12:50PM EDT2024-11-1521.7321.1021.55-4.47-17.06%212242.55%
META241220C006200002024-04-19 11:36AM EDT2024-12-2025.2524.1024.55-4.85-16.11%210241.67%
META250117C006200002024-04-19 3:29PM EDT2025-01-1726.1826.3527.00-7.52-22.31%441,67341.20%
META250321C006200002024-04-19 3:49PM EDT2025-03-2133.0433.7034.65-11.61-26.00%116641.80%
META250620C006200002024-04-19 12:53PM EDT2025-06-2044.7543.5544.25-7.68-14.65%360642.05%
META250919C006200002024-04-10 9:49AM EDT2025-09-1967.6052.1053.300.00-102042.30%
META251219C006200002024-04-17 1:22PM EDT2025-12-1964.6260.6062.000.00-111542.61%
META260116C006200002024-04-19 11:07AM EDT2026-01-1666.8062.9064.25-5.90-8.12%37542.56%
META260618C006200002024-04-08 10:19AM EDT2026-06-18100.5575.8077.250.00-131142.86%
META261218C006200002024-04-19 3:42PM EDT2026-12-1887.8089.7593.00-9.70-9.95%14043.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P006200002024-04-18 12:36PM EDT2024-04-26110.66137.65140.450.00-659874.02%
META240503P006200002024-04-11 11:57AM EDT2024-05-03102.00137.90140.350.00--5055.57%
META240517P006200002024-04-17 1:43PM EDT2024-05-17124.95138.35140.850.00-2556.75%
META240621P006200002024-04-11 11:12AM EDT2024-06-21104.90138.50142.200.00-16542.60%
META240719P006200002024-04-16 1:49PM EDT2024-07-19123.00139.05142.800.00-2336.94%
META240920P006200002024-02-13 4:15PM EDT2024-09-20160.23135.80138.500.00--10.00%
META250117P006200002024-04-04 3:13PM EDT2025-01-17124.67149.30152.050.00-2130.78%
META250321P006200002024-04-04 10:23AM EDT2025-03-21126.50152.05155.650.00-3330.38%
META251219P006200002024-04-19 2:55PM EDT2025-12-19165.95164.05167.25+19.25+13.12%7728.24%
META260116P006200002024-04-08 10:15AM EDT2026-01-16140.65164.65168.050.00-3327.97%
META260618P006200002024-03-11 10:07AM EDT2026-06-18172.04148.25149.900.00-4417.04%
META261218P006200002024-04-08 1:10PM EDT2026-12-18157.50175.50179.150.00--126.54%