Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.98 +3,049.61 (+5.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00615000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 11 | 234 | 54.30% |
| META240621C00615000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.48 | 0.28 | 0.41 | 0.00 | - | 1 | 93 | 38.92% |
| META240719C00615000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.84 | 0.78 | 0.88 | +0.02 | +2.44% | 10 | 28 | 34.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 162.00 | 164.00 | 0.00 | - | 10 | 0 | 83.06% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 162.00 | 164.05 | 0.00 | - | - | 0 | 44.82% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 161.85 | 164.05 | 0.00 | - | - | 0 | 35.79% |
© 2024 Yahoo. All rights reserved.