Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,906.89 +3,563.25 (+6.00%) CMC Crypto 200
1,365.79 +88.81 (+6.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00610000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 64.06% |
| META240517C00610000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.05 | -62.50% | 10 | 2,365 | 56.06% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.16 | -0.02 | -18.18% | 2 | 44 | 51.42% |
| META240531C00610000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.23 | -0.06 | -25.00% | 1 | 46 | 46.58% |
| META240621C00610000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.42 | +0.01 | +2.56% | 10 | 737 | 38.18% |
| META240719C00610000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.92 | 0.86 | 0.94 | +0.05 | +5.75% | 15 | 690 | 34.52% |
| META240816C00610000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | +0.42 | +14.09% | 17 | 1,002 | 38.43% |
| META240920C00610000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.96 | 4.75 | 5.15 | +0.36 | +7.83% | 2 | 220 | 36.62% |
| META241018C00610000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 5.85 | 6.05 | 6.65 | 0.00 | - | 6 | 198 | 35.83% |
| META241115C00610000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 9.85 | 10.45 | 10.90 | 0.00 | - | 1 | 33 | 38.54% |
| META241220C00610000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 11.90 | 12.60 | 13.05 | 0.00 | - | 9 | 170 | 37.71% |
| META250117C00610000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 14.22 | 14.35 | 14.85 | +2.02 | +16.56% | 4 | 681 | 37.28% |
| META250321C00610000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 21.00 | 20.75 | 21.50 | +1.20 | +6.06% | 4 | 39 | 38.52% |
| META250620C00610000 | 2024-04-29 3:39PM EDT | 2025-06-20 | 24.80 | 29.60 | 30.40 | 0.00 | - | 41 | 220 | 39.48% |
| META250919C00610000 | 2024-05-01 3:11PM EDT | 2025-09-19 | 38.74 | 37.50 | 38.65 | 0.00 | - | 1 | 35 | 40.05% |
| META251219C00610000 | 2024-04-30 3:58PM EDT | 2025-12-19 | 39.94 | 45.50 | 46.85 | 0.00 | - | 1 | 1,395 | 40.66% |
| META260116C00610000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 48.08 | 47.50 | 48.75 | +3.20 | +7.13% | 1 | 764 | 40.58% |
| META260618C00610000 | 2024-05-03 12:49PM EDT | 2026-06-18 | 60.30 | 59.90 | 61.55 | +4.51 | +8.08% | 2 | 61 | 41.38% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 72.85 | 76.50 | 0.00 | - | 1 | 8 | 42.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00610000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 169.55 | 157.05 | 158.95 | 0.00 | - | 50 | 0 | 80.57% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 156.80 | 159.10 | 0.00 | - | - | 0 | 67.53% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 156.70 | 159.20 | 0.00 | - | - | 0 | 59.42% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 157.00 | 158.95 | 0.00 | - | 1 | 0 | 43.10% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 156.95 | 159.00 | 0.00 | - | 70 | 0 | 34.73% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 156.10 | 159.80 | 0.00 | - | 1 | 0 | 33.22% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 0.00% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 158.15 | 160.75 | 0.00 | - | - | 2 | 24.52% |
| META250117P00610000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 169.30 | 158.65 | 161.50 | 0.00 | - | 2 | 6 | 24.47% |
| META250620P00610000 | 2024-02-08 1:04PM EDT | 2025-06-20 | 152.80 | 134.45 | 137.05 | 0.00 | - | - | 1 | 0.00% |
| META250919P00610000 | 2024-04-22 10:16AM EDT | 2025-09-19 | 153.50 | 166.90 | 170.55 | 0.00 | - | 1 | 5 | 25.22% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 0.00% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 17.05% |
| META260618P00610000 | 2024-04-16 3:47PM EDT | 2026-06-18 | 151.33 | 175.30 | 179.15 | 0.00 | - | 1 | 1 | 24.69% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 2026-12-18 | 157.33 | 180.80 | 184.65 | 0.00 | - | 2 | 5 | 24.48% |
© 2024 Yahoo. All rights reserved.