Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.16+10.43 (+2.17%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006100002024-04-23 9:38AM EDT2024-04-260.480.460.49+0.15+44.12%367821101.76%
META240503C006100002024-04-23 9:33AM EDT2024-05-030.990.860.93+0.28+39.44%243568.21%
META240510C006100002024-04-22 3:47PM EDT2024-05-101.211.381.490.00-1913958.30%
META240517C006100002024-04-23 9:30AM EDT2024-05-172.071.952.05+0.22+11.89%12,21053.04%
META240524C006100002024-04-22 11:36AM EDT2024-05-242.042.332.670.00-144250.06%
META240531C006100002024-04-22 2:09PM EDT2024-05-312.752.663.150.00-72647.19%
META240621C006100002024-04-22 3:49PM EDT2024-06-214.104.604.850.00-832842.60%
META240719C006100002024-04-22 3:06PM EDT2024-07-196.517.207.450.00-7967339.97%
META240816C006100002024-04-22 2:41PM EDT2024-08-1611.7512.7013.000.00-698642.22%
META240920C006100002024-04-22 3:34PM EDT2024-09-2014.5515.8016.200.00-1421340.34%
META241018C006100002024-04-18 2:03PM EDT2024-10-1823.2018.9519.400.00-319039.94%
META241115C006100002024-04-23 9:36AM EDT2024-11-1524.9525.0525.55+2.95+13.41%93842.04%
META241220C006100002024-04-19 2:45PM EDT2024-12-2025.8028.0528.500.00-2115940.97%
META250117C006100002024-04-22 12:28PM EDT2025-01-1728.0530.8031.550.00-657640.79%
META250321C006100002024-04-18 3:30PM EDT2025-03-2143.9538.7539.450.00-43541.28%
META250620C006100002024-04-22 3:07PM EDT2025-06-2047.2749.4550.300.00-719041.94%
META250919C006100002024-04-19 3:36PM EDT2025-09-1953.9558.7059.950.00-13442.28%
META251219C006100002024-04-19 1:05PM EDT2025-12-1964.6567.1568.500.00-31,39642.39%
META260116C006100002024-04-19 12:47PM EDT2026-01-1666.4470.2571.200.00-276542.50%
META260618C006100002024-04-11 12:53PM EDT2026-06-1898.6583.7585.100.00-16442.97%
META261218C006100002024-04-15 12:21PM EDT2026-12-18108.1097.70100.850.00-1743.63%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P006100002024-04-22 12:49PM EDT2024-04-26129.81118.50120.750.00-7636129.39%
META240503P006100002024-04-15 3:04PM EDT2024-05-03112.00119.85121.900.00-1188.06%
META240517P006100002024-04-19 3:36PM EDT2024-05-17132.48119.35120.950.00-225854.79%
META240621P006100002024-04-10 12:45PM EDT2024-06-2196.80120.35122.250.00-2241.53%
META240719P006100002024-03-21 1:48PM EDT2024-07-19108.75131.05133.600.00-2450.55%
META240816P006100002024-04-11 2:21PM EDT2024-08-16100.90124.75126.550.00-1336.66%
META240920P006100002024-02-15 12:26PM EDT2024-09-20131.95133.05136.400.00-101742.70%
META250117P006100002024-03-27 10:33AM EDT2025-01-17135.00133.50136.200.00-2631.80%
META250620P006100002024-02-08 1:04PM EDT2025-06-20152.80134.45137.050.00--125.88%
META250919P006100002024-04-22 10:16AM EDT2025-09-19153.50146.10150.150.00-1529.93%
META251219P006100002024-01-30 11:18AM EDT2025-12-19206.55148.35150.350.00-7427.68%
META260116P006100002024-01-10 3:05PM EDT2026-01-16238.60159.25162.750.00-2032.17%
META260618P006100002024-04-16 3:47PM EDT2026-06-18151.33157.10160.750.00-1128.16%
META261218P006100002024-04-19 9:37AM EDT2026-12-18160.70164.00167.650.00-1527.61%