Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,700.62 +2,968.71 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00605000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.11 | -0.02 | -33.33% | 1 | 438 | 55.66% |
| META240621C00605000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.46 | 0.00 | - | 4 | 470 | 37.79% |
| META240719C00605000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.02 | 0.93 | 1.04 | +0.08 | +8.51% | 2 | 30 | 34.35% |
| META241220C00605000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 12.70 | 13.15 | 13.75 | 0.00 | - | 1 | 19 | 37.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 152.00 | 154.00 | 0.00 | - | 50 | 0 | 79.49% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 152.00 | 154.05 | 0.00 | - | - | 0 | 42.91% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 151.90 | 154.15 | 0.00 | - | - | 0 | 34.82% |
© 2024 Yahoo. All rights reserved.