Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.93 +32.78 (+0.40%) Bitcoin USD
61,456.21 +2,084.69 (+3.51%) CMC Crypto 200
1,325.04 +48.06 (+3.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00600000 | 2024-04-30 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,798 | 50.00% |
| META240510C00600000 | 2024-05-03 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,245 | 57.81% |
| META240517C00600000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 108 | 6,333 | 51.56% |
| META240524C00600000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 2 | 461 | 48.05% |
| META240531C00600000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.19 | 0.13 | 0.21 | -0.03 | -13.64% | 40 | 485 | 43.60% |
| META240607C00600000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.46 | 0.10 | 0.41 | +0.23 | +100.00% | 5 | 26 | 42.82% |
| META240621C00600000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.47 | 0.48 | 0.51 | +0.01 | +2.17% | 57 | 4,601 | 37.53% |
| META240719C00600000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.11 | 1.06 | 1.15 | +0.13 | +13.27% | 59 | 1,175 | 34.35% |
| META240816C00600000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 4.05 | 3.80 | 4.15 | +0.75 | +22.73% | 4 | 784 | 38.67% |
| META240920C00600000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.85 | +0.63 | +11.95% | 11 | 3,635 | 36.68% |
| META241018C00600000 | 2024-05-03 10:39AM EDT | 2024-10-18 | 7.41 | 7.05 | 7.35 | +1.01 | +15.78% | 31 | 4,222 | 35.76% |
| META241115C00600000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 11.39 | 11.70 | 12.10 | +0.79 | +7.45% | 3 | 368 | 38.81% |
| META241220C00600000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 14.00 | 13.90 | 14.45 | +1.35 | +10.67% | 20 | 1,635 | 38.07% |
| META250117C00600000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 16.40 | 15.90 | 16.35 | +2.20 | +15.49% | 9 | 7,305 | 37.65% |
| META250321C00600000 | 2024-05-03 10:38AM EDT | 2025-03-21 | 23.60 | 22.60 | 23.30 | +2.55 | +12.11% | 55 | 435 | 38.93% |
| META250620C00600000 | 2024-05-03 10:58AM EDT | 2025-06-20 | 31.99 | 31.60 | 32.45 | +2.44 | +8.26% | 4 | 11,055 | 39.89% |
| META250919C00600000 | 2024-04-30 9:42AM EDT | 2025-09-19 | 35.50 | 39.50 | 41.00 | 0.00 | - | 4 | 424 | 40.52% |
| META251219C00600000 | 2024-05-02 1:15PM EDT | 2025-12-19 | 45.92 | 47.55 | 49.20 | 0.00 | - | 8 | 17,384 | 41.07% |
| META260116C00600000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 50.70 | 50.10 | 51.05 | +3.70 | +7.87% | 29 | 6,937 | 40.95% |
| META260618C00600000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 61.80 | 62.35 | 63.95 | +2.48 | +4.18% | 4 | 251 | 41.74% |
| META261218C00600000 | 2024-05-02 3:33PM EDT | 2026-12-18 | 73.50 | 75.65 | 79.00 | 0.00 | - | 17 | 138 | 42.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00600000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 161.35 | 148.10 | 149.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 2024-05-10 | 100.00 | 148.05 | 149.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00600000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 163.83 | 147.95 | 149.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 147.75 | 149.95 | 0.00 | - | 1 | 0 | 48.93% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 158.36 | 147.35 | 149.55 | 0.00 | - | 3 | 1 | 0.00% |
| META240621P00600000 | 2024-04-17 11:22AM EDT | 2024-06-21 | 150.40 | 147.90 | 149.65 | +42.98 | +40.01% | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 167.66 | 147.75 | 149.85 | 0.00 | - | 4 | 0 | 23.83% |
| META240816P00600000 | 2024-04-25 2:18PM EDT | 2024-08-16 | 155.99 | 147.20 | 150.40 | 0.00 | - | 6 | 1 | 26.67% |
| META240920P00600000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 169.13 | 147.35 | 150.55 | 0.00 | - | 15 | 23 | 23.96% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 148.00 | 151.05 | 0.00 | - | 4 | 21 | 23.85% |
| META241115P00600000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 159.80 | 149.20 | 152.55 | 0.00 | - | 30 | 43 | 25.84% |
| META241220P00600000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 158.91 | 149.90 | 153.10 | 0.00 | - | 52 | 93 | 24.82% |
| META250117P00600000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 165.60 | 150.60 | 153.30 | 0.00 | - | 1 | 268 | 23.78% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 152.95 | 156.35 | 0.00 | - | - | 1 | 25.09% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 156.55 | 160.00 | 0.00 | - | 1 | 21 | 25.35% |
| META250919P00600000 | 2024-04-25 11:16AM EDT | 2025-09-19 | 180.50 | 159.40 | 163.40 | 0.00 | - | 1 | 11 | 25.31% |
| META251219P00600000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 173.48 | 162.80 | 166.60 | 0.00 | - | 2 | 50 | 25.19% |
| META260116P00600000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 176.50 | 163.60 | 167.35 | 0.00 | - | 4 | 2,373 | 25.03% |
| META260618P00600000 | 2024-05-03 10:44AM EDT | 2026-06-18 | 169.50 | 168.60 | 172.45 | -6.75 | -3.83% | 1 | 47 | 24.86% |
| META261218P00600000 | 2024-05-01 1:46PM EDT | 2026-12-18 | 184.18 | 174.10 | 178.00 | 0.00 | - | 1 | 28 | 24.61% |
© 2024 Yahoo. All rights reserved.