Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,693.95 -2,441.27 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00060000 | 2023-11-06 12:53PM EDT | 2024-06-21 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 0.00% |
| META240920C00060000 | 2023-09-25 2:20PM EDT | 2024-09-20 | 243.22 | 241.00 | 245.50 | 0.00 | - | 40 | 220 | 0.00% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 2025-01-17 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 408.40% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META251219C00060000 | 2023-11-14 2:11PM EDT | 2025-12-19 | 283.75 | 277.30 | 280.05 | 0.00 | - | 4 | 40 | 0.00% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 362.65 | 380.00 | 384.50 | 0.00 | - | 1 | 3 | 89.37% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00060000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 689 | 157.81% |
| META240719P00060000 | 2024-02-22 4:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 126.56% |
| META240920P00060000 | 2023-12-01 12:00PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 14 | 14 | 109.38% |
| META241220P00060000 | 2024-02-02 1:23PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 83.98% |
| META250117P00060000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,247 | 72.66% |
| META250620P00060000 | 2024-02-02 1:12PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 68.16% |
| META251219P00060000 | 2024-04-01 3:16PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.52 | 0.00 | - | 1 | 247 | 62.70% |
| META260116P00060000 | 2024-03-12 2:44PM EDT | 2026-01-16 | 0.47 | 0.15 | 0.37 | 0.00 | - | 1 | 291 | 61.33% |
| META260618P00060000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 0.40 | 0.11 | 0.71 | 0.00 | - | 2 | 3 | 58.11% |
© 2024 Yahoo. All rights reserved.