Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,867.13 +3,963.89 (+6.73%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00595000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 62.50% |
| META240517C00595000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.12 | 0.00 | - | 3 | 1,477 | 54.30% |
| META240524C00595000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | -0.15 | -75.00% | 3 | 23 | 49.37% |
| META240531C00595000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.26 | -0.03 | -10.71% | 2 | 7 | 43.95% |
| META240621C00595000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.72 | 0.48 | 0.54 | 0.00 | - | 16 | 2,719 | 36.87% |
| META240719C00595000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 1.13 | 1.12 | 1.24 | -0.07 | -5.83% | 2 | 66 | 33.84% |
| META241220C00595000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 13.25 | 14.55 | 15.20 | 0.00 | - | 1 | 51 | 37.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00595000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 162.00 | 142.05 | 143.90 | 0.00 | - | 2 | 0 | 105.20% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 142.00 | 143.95 | 0.00 | - | 3 | 0 | 75.12% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 141.70 | 144.25 | 0.00 | - | - | 0 | 64.53% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 142.00 | 144.05 | 0.00 | - | 30 | 0 | 40.93% |
© 2024 Yahoo. All rights reserved.