Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005950002024-04-19 3:59PM EDT2024-04-260.910.800.89-0.79-46.47%24535584.30%
META240503C005950002024-04-19 1:12PM EDT2024-05-031.321.391.51-1.27-49.03%154266.05%
META240510C005950002024-04-19 11:12AM EDT2024-05-102.312.012.19-1.12-32.65%61958.35%
META240517C005950002024-04-19 3:46PM EDT2024-05-172.492.692.85-1.96-44.04%601,30353.88%
META240524C005950002024-04-19 11:40AM EDT2024-05-243.403.153.55-2.86-45.69%341250.51%
META240621C005950002024-04-19 3:47PM EDT2024-06-215.375.605.90-3.03-36.07%382,75443.99%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005950002024-04-09 11:18AM EDT2024-04-2684.50113.25115.650.00-606477.69%
META240503P005950002024-04-17 12:22PM EDT2024-05-03105.20113.40116.000.00-1158.67%
META240510P005950002024-04-03 12:01PM EDT2024-05-1092.56113.85116.900.00-1153.92%
META240517P005950002024-04-18 11:18AM EDT2024-05-1787.88114.40116.700.00-35553.91%
META240621P005950002024-03-28 11:36AM EDT2024-06-21110.95116.00118.200.00-162540.15%