Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.10+12.37 (+2.57%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005900002024-04-23 10:28AM EDT2024-04-261.051.031.10+0.32+43.84%354827100.34%
META240503C005900002024-04-23 10:26AM EDT2024-05-031.871.851.93+0.57+43.85%1715068.29%
META240510C005900002024-04-23 10:12AM EDT2024-05-102.462.622.75+0.36+17.14%36758.04%
META240517C005900002024-04-23 10:12AM EDT2024-05-173.253.353.50+0.55+20.37%261,19152.45%
META240524C005900002024-04-22 12:00PM EDT2024-05-243.354.004.350.00-443149.54%
META240531C005900002024-04-18 11:46AM EDT2024-05-317.554.804.950.00-74046.59%
META240621C005900002024-04-23 10:24AM EDT2024-06-217.007.307.45+1.05+17.65%141,20142.77%
META240719C005900002024-04-23 9:52AM EDT2024-07-199.7010.4510.75+0.95+10.86%2561140.27%
META240816C005900002024-04-23 9:51AM EDT2024-08-1615.8517.1017.35+1.10+7.46%4436942.68%
META240920C005900002024-04-22 3:21PM EDT2024-09-2018.5020.9521.250.00-1229341.04%
META241018C005900002024-04-22 11:01AM EDT2024-10-1819.1824.2524.700.00-2411540.54%
META241115C005900002024-04-15 3:46PM EDT2024-11-1533.8531.1031.550.00-84742.77%
META241220C005900002024-04-19 11:41AM EDT2024-12-2032.7034.6035.150.00-126841.96%
META250117C005900002024-04-22 3:57PM EDT2025-01-1732.9237.5538.000.00-1281941.50%
META250321C005900002024-04-19 12:07PM EDT2025-03-2142.2046.3547.000.00-113942.33%
META250620C005900002024-04-22 2:31PM EDT2025-06-2054.5556.9557.650.00-1039942.63%
META250919C005900002024-04-18 10:28AM EDT2025-09-1972.7566.8067.850.00-45543.07%
META251219C005900002024-04-18 3:57PM EDT2025-12-1980.1976.2577.200.00-342843.39%
META260116C005900002024-04-22 10:35AM EDT2026-01-1670.0078.5579.900.00-116243.46%
META260618C005900002024-04-19 2:01PM EDT2026-06-1888.0092.4593.700.00-410043.77%
META261218C005900002024-04-23 9:49AM EDT2026-12-18107.10107.25110.25-10.90-9.24%111044.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005900002024-04-17 11:45AM EDT2024-04-2696.5093.6095.400.00-1720.00%
META240510P005900002024-04-04 12:18PM EDT2024-05-1072.2394.9096.650.00-2244.31%
META240517P005900002024-04-03 9:30AM EDT2024-05-1793.5095.6596.900.00-2539.67%
META240621P005900002024-04-04 10:21AM EDT2024-06-2179.5597.5099.350.00-11233.95%
META240719P005900002024-04-23 9:45AM EDT2024-07-19104.5598.90100.90+14.65+16.30%1831.14%
META240816P005900002024-04-19 3:01PM EDT2024-08-16118.17103.95105.300.00-1833.39%
META240920P005900002024-04-08 10:54AM EDT2024-09-2085.93105.55107.300.00-22231.47%
META241018P005900002024-03-19 10:05AM EDT2024-10-18117.05103.85105.950.00-21127.56%
META241220P005900002024-04-04 3:33PM EDT2024-12-20102.55112.95115.100.00-702230.95%
META250117P005900002024-04-15 10:09AM EDT2025-01-17103.65113.90115.950.00-11329.90%
META250620P005900002024-01-19 12:09PM EDT2025-06-20208.70135.65138.600.00-16835.46%
META250919P005900002024-03-13 10:17AM EDT2025-09-19133.83120.05121.250.00-2924.25%
META251219P005900002024-04-17 12:57PM EDT2025-12-19138.45134.40136.300.00-202828.73%
META260116P005900002024-04-18 2:31PM EDT2026-01-16131.70135.25137.050.00-2828.39%
META260618P005900002024-04-03 3:22PM EDT2026-06-18137.73141.70144.100.00-113928.00%
META261218P005900002024-04-08 1:10PM EDT2026-12-18139.15147.80151.500.00--127.58%