Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.04 +3,478.88 (+5.87%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00585000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 504 | 150.00% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 27 | 99 | 61.33% |
| META240517C00585000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.13 | -0.02 | -20.00% | 74 | 1,108 | 50.00% |
| META240524C00585000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.23 | -0.03 | -17.65% | 1 | 22 | 46.19% |
| META240531C00585000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.26 | 0.11 | 0.32 | -0.02 | -7.14% | 2 | 20 | 42.09% |
| META240621C00585000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.65 | -0.27 | -30.68% | 13 | 745 | 35.67% |
| META240719C00585000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 1.35 | 1.36 | 1.49 | +0.04 | +3.05% | 6 | 284 | 33.12% |
| META241220C00585000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 16.05 | 16.35 | 16.80 | +2.55 | +18.89% | 1 | 79 | 37.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00585000 | 2024-04-08 12:33PM EDT | 2024-05-03 | 69.50 | 131.25 | 134.45 | 0.00 | - | 1 | 0 | 289.40% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 132.00 | 133.95 | 0.00 | - | 3 | 0 | 68.97% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 143.15 | 131.95 | 134.05 | 0.00 | - | 2 | 0 | 38.51% |
| META241220P00585000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 145.80 | 136.10 | 138.75 | 0.00 | - | 6 | 5 | 26.41% |
© 2024 Yahoo. All rights reserved.