Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.82 +3,626.38 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00575000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 298 | 57.81% |
| META240517C00575000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 40 | 895 | 51.71% |
| META240524C00575000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.15 | 0.06 | 0.20 | -0.11 | -42.31% | 20 | 61 | 43.80% |
| META240531C00575000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | -0.02 | -6.90% | 10 | 29 | 40.94% |
| META240621C00575000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.71 | 0.73 | 0.80 | -0.09 | -11.25% | 42 | 1,285 | 35.28% |
| META240719C00575000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 2.17 | 1.68 | 1.81 | 0.00 | - | 5 | 109 | 32.88% |
| META241220C00575000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 18.14 | 17.70 | 18.65 | +1.54 | +9.28% | 10 | 59 | 38.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00575000 | 2024-04-11 12:39PM EDT | 2024-05-10 | 65.05 | 122.05 | 123.90 | 0.00 | - | - | 0 | 94.53% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 131.30 | 122.00 | 123.95 | 0.00 | - | 207 | 0 | 67.53% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 58.11% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 121.00 | 124.05 | 0.00 | - | 130 | 0 | 36.82% |
© 2024 Yahoo. All rights reserved.