Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,905.51 +3,974.02 (+6.74%) CMC Crypto 200
1,359.07 +82.09 (+6.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00570000 | 2024-05-03 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,517 | 134.38% |
| META240510C00570000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 8 | 407 | 56.45% |
| META240517C00570000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.16 | 0.00 | - | 27 | 739 | 48.78% |
| META240524C00570000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.29 | -0.01 | -4.76% | 2 | 131 | 43.60% |
| META240531C00570000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.31 | 0.17 | 0.40 | -0.02 | -6.06% | 2 | 71 | 39.77% |
| META240621C00570000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.80 | 0.82 | 0.88 | -0.05 | -5.88% | 21 | 1,367 | 34.47% |
| META240719C00570000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 1.95 | 1.87 | 2.00 | +0.29 | +17.47% | 9 | 684 | 32.45% |
| META240816C00570000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 6.15 | 6.20 | 6.50 | +0.35 | +6.03% | 3 | 426 | 37.73% |
| META240920C00570000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 9.10 | 8.60 | 8.90 | +0.89 | +10.84% | 2 | 320 | 36.16% |
| META241018C00570000 | 2024-05-02 1:07PM EDT | 2024-10-18 | 10.35 | 10.35 | 11.20 | +0.50 | +5.08% | 2 | 614 | 35.78% |
| META241115C00570000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 16.06 | 16.05 | 16.70 | +2.51 | +18.52% | 5 | 50 | 38.64% |
| META241220C00570000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 17.40 | 19.05 | 19.55 | 0.00 | - | 1 | 141 | 38.05% |
| META250117C00570000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 21.65 | 21.05 | 21.75 | +1.65 | +8.25% | 1 | 696 | 37.66% |
| META250321C00570000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 29.15 | 28.80 | 29.60 | -0.35 | -1.19% | 1 | 198 | 39.05% |
| META250620C00570000 | 2024-05-03 11:03AM EDT | 2025-06-20 | 39.09 | 38.75 | 39.65 | +3.73 | +10.55% | 1 | 831 | 40.13% |
| META250919C00570000 | 2024-05-03 10:05AM EDT | 2025-09-19 | 47.58 | 47.40 | 48.60 | +1.58 | +3.43% | 1 | 80 | 40.73% |
| META251219C00570000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 51.69 | 55.85 | 57.20 | 0.00 | - | 29 | 69 | 41.31% |
| META260116C00570000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 52.40 | 57.95 | 59.30 | 0.00 | - | 484 | 364 | 41.27% |
| META260618C00570000 | 2024-04-26 2:24PM EDT | 2026-06-18 | 69.40 | 70.90 | 73.65 | 0.00 | - | 10 | 200 | 42.48% |
| META261218C00570000 | 2024-05-02 10:29AM EDT | 2026-12-18 | 79.50 | 84.05 | 87.90 | 0.00 | - | 1 | 16 | 43.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00570000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 129.00 | 116.25 | 119.30 | 0.00 | - | 1 | 0 | 260.60% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 137.73 | 116.35 | 118.85 | 0.00 | - | 4 | 0 | 84.94% |
| META240517P00570000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 126.30 | 117.00 | 118.95 | 0.00 | - | 132 | 0 | 63.33% |
| META240621P00570000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 128.11 | 117.05 | 118.95 | 0.00 | - | 1 | 1 | 34.73% |
| META240719P00570000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 137.75 | 117.00 | 119.15 | 0.00 | - | 90 | 0 | 28.86% |
| META240816P00570000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 101.85 | 117.55 | 120.80 | 0.00 | - | 1 | 59 | 30.00% |
| META240920P00570000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 129.05 | 118.60 | 121.20 | 0.00 | - | 1 | 26 | 26.89% |
| META241018P00570000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 135.40 | 119.35 | 121.95 | 0.00 | - | 3 | 33 | 25.93% |
| META241115P00570000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 99.70 | 121.90 | 124.20 | 0.00 | - | 1 | 3 | 27.27% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 84.15 | 123.35 | 125.60 | 0.00 | - | 2 | 3 | 26.77% |
| META250117P00570000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 143.19 | 124.10 | 127.10 | 0.00 | - | 20 | 140 | 26.83% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 2025-03-21 | 144.99 | 127.80 | 131.05 | 0.00 | - | 3 | 22 | 27.39% |
| META250620P00570000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 123.70 | 132.50 | 135.60 | 0.00 | - | 27 | 41 | 27.25% |
| META250919P00570000 | 2024-03-20 3:30PM EDT | 2025-09-19 | 111.25 | 124.85 | 128.15 | 0.00 | - | 2 | 10 | 20.01% |
| META251219P00570000 | 2024-04-05 3:12PM EDT | 2025-12-19 | 108.56 | 140.15 | 143.65 | 0.00 | - | 5 | 16 | 26.85% |
| META260116P00570000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 118.80 | 115.85 | 118.05 | 0.00 | - | 9 | 15 | 7.20% |
| META260618P00570000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 161.57 | 146.75 | 150.15 | 0.00 | - | 5 | 5 | 26.27% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 2026-12-18 | 143.90 | 152.60 | 156.55 | 0.00 | - | 1 | 2 | 25.99% |
© 2024 Yahoo. All rights reserved.