Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.71+11.98 (+2.49%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005650002024-04-23 11:20AM EDT2024-04-262.242.202.26+0.49+28.00%28752896.26%
META240503C005650002024-04-23 11:22AM EDT2024-05-033.603.453.60+0.59+19.60%1515065.85%
META240510C005650002024-04-23 10:29AM EDT2024-05-105.254.754.90+1.15+28.05%25056.70%
META240517C005650002024-04-23 10:48AM EDT2024-05-175.955.956.10+1.28+27.41%1764251.83%
META240524C005650002024-04-23 10:37AM EDT2024-05-247.507.007.20+1.80+31.58%17948.81%
META240531C005650002024-04-23 10:34AM EDT2024-05-318.747.808.05+2.34+36.56%21746.09%
META240621C005650002024-04-23 10:30AM EDT2024-06-2111.8011.0511.15+2.16+22.41%1098542.33%
META241220C005650002024-04-19 3:26PM EDT2024-12-2040.3541.6042.20+3.05+8.18%12142.32%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005650002024-04-23 10:16AM EDT2024-04-2674.2972.0073.45+1.04+1.42%12886.57%
META240503P005650002024-04-15 3:05PM EDT2024-05-0370.3573.0574.750.00-1160.55%
META240517P005650002024-04-19 3:47PM EDT2024-05-1791.7074.8076.050.00-113947.93%
META240621P005650002024-04-08 12:13PM EDT2024-06-2161.5277.9579.750.00-51037.90%