Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.53 +2,748.24 (+4.65%) CMC Crypto 200
1,337.08 +60.11 (+4.71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00565000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 708 | 131.25% |
| META240510C00565000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | +0.05 | +250.00% | 5 | 346 | 52.73% |
| META240517C00565000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 189 | 1,131 | 46.00% |
| META240524C00565000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.23 | 0.16 | 0.26 | +0.01 | +4.55% | 2 | 93 | 41.55% |
| META240531C00565000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.35 | 0.26 | 0.39 | -0.15 | -30.00% | 2 | 33 | 38.38% |
| META240607C00565000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.42 | 0.37 | 0.60 | -0.24 | -36.36% | 12 | 0 | 36.89% |
| META240621C00565000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.90 | 0.92 | 0.97 | -0.02 | -2.17% | 2 | 1,040 | 34.03% |
| META240719C00565000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 2.51 | 2.09 | 2.22 | 0.00 | - | 4 | 86 | 32.28% |
| META241220C00565000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 19.80 | 20.15 | 20.50 | +1.50 | +8.20% | 5 | 55 | 38.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00565000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 76.20 | 112.65 | 113.50 | 0.00 | - | 5 | 0 | 207.62% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 79.30 | 112.45 | 113.85 | 0.00 | - | - | 0 | 56.64% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 121.50 | 112.40 | 113.55 | 0.00 | - | 69 | 0 | 54.59% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 112.20 | 113.75 | 0.00 | - | - | 0 | 41.70% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 112.55 | 113.80 | 0.00 | - | 365 | 0 | 32.18% |
© 2024 Yahoo. All rights reserved.