Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.77 +2,622.43 (+4.43%) CMC Crypto 200
1,341.40 +64.42 (+5.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00560000 | 2024-05-03 12:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,386 | 128.13% |
| META240510C00560000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 56 | 500 | 51.95% |
| META240517C00560000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.14 | -0.03 | -25.00% | 44 | 5,018 | 45.61% |
| META240524C00560000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.29 | -0.03 | -10.71% | 5 | 128 | 41.48% |
| META240531C00560000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.39 | 0.31 | 0.39 | +0.07 | +21.87% | 1 | 63 | 37.74% |
| META240607C00560000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.61 | 0.42 | 0.69 | 0.00 | - | 3 | 4 | 37.13% |
| META240621C00560000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 1.10 | 0.98 | 1.01 | +0.16 | +17.02% | 9 | 1,313 | 33.74% |
| META240719C00560000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 2.30 | 2.22 | 2.29 | +0.04 | +1.77% | 30 | 2,169 | 32.02% |
| META240816C00560000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 7.25 | 7.10 | 7.30 | +0.95 | +15.08% | 7 | 944 | 37.68% |
| META240920C00560000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 10.10 | 9.70 | 9.85 | +0.62 | +6.54% | 6 | 790 | 36.15% |
| META241018C00560000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 12.04 | 11.75 | 12.05 | +0.69 | +6.08% | 9 | 238 | 35.54% |
| META241115C00560000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 17.99 | 17.80 | 18.00 | +0.97 | +5.70% | 8 | 278 | 38.69% |
| META241220C00560000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 19.25 | 20.55 | 20.90 | 0.00 | - | 16 | 187 | 38.07% |
| META250117C00560000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 24.05 | 23.00 | 23.25 | +1.94 | +8.77% | 10 | 474 | 37.76% |
| META250321C00560000 | 2024-05-03 10:36AM EDT | 2025-03-21 | 31.70 | 30.75 | 31.20 | +4.24 | +15.44% | 1 | 2,375 | 39.13% |
| META250620C00560000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 40.90 | 40.50 | 41.25 | +2.70 | +7.07% | 15 | 433 | 40.15% |
| META250919C00560000 | 2024-04-25 10:00AM EDT | 2025-09-19 | 43.25 | 49.35 | 50.30 | 0.00 | - | 1 | 218 | 40.78% |
| META251219C00560000 | 2024-04-30 2:58PM EDT | 2025-12-19 | 51.65 | 57.85 | 58.60 | 0.00 | - | 1 | 153 | 41.22% |
| META260116C00560000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 57.33 | 60.00 | 60.95 | 0.00 | - | 1 | 155 | 41.29% |
| META260618C00560000 | 2024-05-02 2:15PM EDT | 2026-06-18 | 71.50 | 73.00 | 74.30 | 0.00 | - | 19 | 138 | 42.12% |
| META261218C00560000 | 2024-05-01 3:42PM EDT | 2026-12-18 | 85.40 | 86.45 | 89.65 | 0.00 | - | 5 | 26 | 43.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00560000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 141.83 | 109.75 | 110.40 | 0.00 | - | 1 | 0 | 168.75% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 2024-05-10 | 124.07 | 109.40 | 110.45 | 0.00 | - | 2 | 0 | 73.97% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 116.30 | 109.20 | 110.50 | 0.00 | - | 1,480 | 0 | 54.93% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 71.75 | 109.10 | 110.70 | 0.00 | - | 1 | 0 | 47.90% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 142.00 | 109.00 | 110.70 | 0.00 | - | - | 0 | 41.72% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 128.60 | 109.05 | 110.65 | 0.00 | - | 181 | 0 | 31.41% |
| META240719P00560000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 124.57 | 109.20 | 110.55 | 0.00 | - | 2 | 0 | 24.51% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 2024-08-16 | 79.35 | 111.15 | 112.35 | 0.00 | - | 3 | 55 | 27.73% |
| META240920P00560000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 130.52 | 111.70 | 113.70 | 0.00 | - | 15 | 51 | 26.88% |
| META241018P00560000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 82.20 | 112.50 | 114.40 | 0.00 | - | 4 | 53 | 25.73% |
| META241115P00560000 | 2024-04-25 1:32PM EDT | 2024-11-15 | 128.50 | 115.40 | 117.45 | 0.00 | - | 1 | 19 | 27.88% |
| META241220P00560000 | 2024-04-09 11:55AM EDT | 2024-12-20 | 84.05 | 116.95 | 119.20 | 0.00 | - | 2 | 168 | 27.57% |
| META250117P00560000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 133.34 | 117.25 | 119.70 | 0.00 | - | 1 | 94 | 26.53% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 2025-03-21 | 97.00 | 121.40 | 124.30 | 0.00 | - | 3 | 24 | 27.52% |
| META250620P00560000 | 2024-01-17 11:36AM EDT | 2025-06-20 | 197.20 | 114.90 | 116.30 | 0.00 | - | 10 | 10 | 18.27% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 2025-09-19 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 21.06% |
| META251219P00560000 | 2024-04-25 9:44AM EDT | 2025-12-19 | 153.95 | 134.40 | 137.00 | 0.00 | - | 9 | 24 | 26.84% |
| META260116P00560000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 183.30 | 124.20 | 126.30 | 0.00 | - | 1 | 0 | 20.90% |
| META260618P00560000 | 2024-04-12 3:53PM EDT | 2026-06-18 | 115.90 | 141.15 | 143.95 | 0.00 | - | 5 | 7 | 26.41% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 2026-12-18 | 122.85 | 147.15 | 149.75 | 0.00 | - | 1 | 2 | 25.88% |
© 2024 Yahoo. All rights reserved.