Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.00 +3,663.04 (+6.18%) CMC Crypto 200
1,361.77 +84.79 (+6.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00555000 | 2024-05-03 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,210 | 121.88% |
| META240510C00555000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 94 | 212 | 50.00% |
| META240517C00555000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.15 | -0.01 | -7.69% | 66 | 1,252 | 43.56% |
| META240524C00555000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 0.28 | 0.19 | 0.34 | 0.00 | - | 2 | 58 | 40.26% |
| META240531C00555000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.45 | -0.09 | -17.65% | 11 | 45 | 36.60% |
| META240621C00555000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.23 | +0.14 | +13.46% | 92 | 644 | 33.34% |
| META240719C00555000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 2.70 | 2.59 | 2.75 | +0.42 | +18.42% | 11 | 31 | 31.91% |
| META241220C00555000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 19.75 | 22.05 | 22.65 | 0.00 | - | 1 | 18 | 38.23% |
| META250117C00555000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 25.00 | 24.45 | 25.10 | +3.40 | +15.74% | 11 | 372 | 37.93% |
| META250321C00555000 | 2024-04-30 12:56PM EDT | 2025-03-21 | 26.60 | 32.45 | 33.45 | 0.00 | - | 4 | 68 | 39.42% |
| META250620C00555000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 41.30 | 42.75 | 43.60 | 0.00 | - | 7 | 798 | 40.37% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 60.20 | 61.70 | 0.00 | - | 1 | 141 | 41.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00555000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 114.68 | 101.30 | 104.45 | 0.00 | - | 58 | 0 | 242.38% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 115.00 | 101.70 | 104.10 | 0.00 | - | 2 | 0 | 80.96% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 2024-05-17 | 46.69 | 102.00 | 104.00 | 0.00 | - | 2 | 0 | 58.03% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 101.70 | 104.30 | 0.00 | - | 1 | 0 | 50.53% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 101.80 | 104.40 | 0.00 | - | 1 | 0 | 44.70% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 102.00 | 104.05 | 0.00 | - | 2 | 0 | 32.13% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 112.05 | 115.10 | 0.00 | - | 1 | 46 | 27.62% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 116.30 | 119.05 | 0.00 | - | 2 | 27 | 27.78% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 120.75 | 124.55 | 0.00 | - | 1 | 18 | 27.97% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 129.95 | 132.70 | 0.00 | - | 8 | 17 | 27.28% |
© 2024 Yahoo. All rights reserved.