Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.77+12.04 (+2.50%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005550002024-04-23 11:11AM EDT2024-04-263.153.053.15+0.63+26.03%30190695.29%
META240503C005550002024-04-23 11:06AM EDT2024-05-034.504.454.60+0.70+18.42%1330864.69%
META240510C005550002024-04-23 10:36AM EDT2024-05-106.835.856.20+1.78+35.25%1210055.86%
META240517C005550002024-04-23 10:36AM EDT2024-05-177.707.357.55+1.76+29.63%2569351.33%
META240524C005550002024-04-23 9:50AM EDT2024-05-248.208.408.60+0.95+13.10%34448.04%
META240531C005550002024-04-23 9:46AM EDT2024-05-319.509.359.85+1.73+22.27%21946.04%
META240621C005550002024-04-23 10:43AM EDT2024-06-2113.4512.7012.95+2.80+26.29%858541.91%
META241220C005550002024-04-18 10:08AM EDT2024-12-2051.0044.2544.750.00--142.05%
META250117C005550002024-04-23 10:23AM EDT2025-01-1748.0547.5547.75+3.90+8.83%135741.60%
META250321C005550002024-04-16 2:47PM EDT2025-03-2161.2056.7057.250.00-36742.54%
META250620C005550002024-04-18 11:49AM EDT2025-06-2076.4267.8568.450.00-580842.98%
META251219C005550002024-04-17 12:54PM EDT2025-12-1984.9186.7087.900.00-114043.62%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005550002024-04-23 9:42AM EDT2024-04-2664.9363.5064.60-12.22-15.84%15792.74%
META240503P005550002024-04-09 10:02AM EDT2024-05-0348.0065.1066.300.00--364.47%
META240510P005550002024-04-04 12:08PM EDT2024-05-1046.3566.6568.050.00-4456.21%
META240517P005550002024-04-08 11:19AM EDT2024-05-1746.6967.6568.950.00-26150.33%
META240524P005550002024-04-09 10:58AM EDT2024-05-2457.4567.7570.200.00-1148.90%
META240531P005550002024-04-22 11:32AM EDT2024-05-3182.0069.1570.800.00-1045.50%
META240621P005550002024-04-17 3:55PM EDT2024-06-2170.2070.4571.850.00-12338.36%
META250117P005550002024-04-19 3:12PM EDT2025-01-17101.6792.5093.600.00-34732.34%
META250321P005550002024-04-18 3:35PM EDT2025-03-2193.8597.8599.100.00-32632.15%
META250620P005550002024-03-26 12:57PM EDT2025-06-2098.55103.95105.300.00-31831.47%
META251219P005550002024-04-15 10:13AM EDT2025-12-19103.85113.55115.250.00-81730.29%