Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,749.80 +2,562.93 (+4.33%) CMC Crypto 200
1,340.28 +63.30 (+4.96%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00545000 | 2024-05-03 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 955 | 109.38% |
| META240510C00545000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.07 | +0.03 | +75.00% | 5 | 376 | 50.00% |
| META240517C00545000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.20 | +0.02 | +12.50% | 12 | 1,124 | 41.55% |
| META240524C00545000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.39 | 0.29 | 0.36 | +0.04 | +11.43% | 1 | 47 | 37.38% |
| META240531C00545000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 0.54 | 0.44 | 0.52 | +0.09 | +20.00% | 10 | 41 | 34.55% |
| META240607C00545000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.83 | 0.56 | 0.88 | +0.06 | +7.79% | 1 | 9 | 34.05% |
| META240621C00545000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 1.53 | 1.38 | 1.45 | +0.06 | +4.08% | 14 | 887 | 31.93% |
| META240719C00545000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.30 | +0.20 | +6.67% | 43 | 247 | 31.13% |
| META241220C00545000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 21.75 | 24.20 | 24.50 | 0.00 | - | 2 | 33 | 37.88% |
| META250117C00545000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 27.45 | 26.65 | 27.05 | +0.85 | +3.20% | 10 | 381 | 37.63% |
| META250321C00545000 | 2024-04-30 1:50PM EDT | 2025-03-21 | 29.83 | 34.95 | 35.70 | 0.00 | - | 2 | 57 | 39.22% |
| META250620C00545000 | 2024-04-30 12:30PM EDT | 2025-06-20 | 40.55 | 45.15 | 45.95 | 0.00 | - | 6 | 252 | 40.17% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 62.95 | 63.85 | 0.00 | - | 1 | 90 | 41.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00545000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 50.97 | 93.50 | 94.55 | 0.00 | - | 1 | 0 | 228.13% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 42.50 | 93.80 | 94.85 | 0.00 | - | 1 | 0 | 83.96% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 113.30 | 93.45 | 94.70 | 0.00 | - | 51 | 0 | 59.34% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 93.20 | 95.10 | 0.00 | - | 36 | 0 | 55.10% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 93.25 | 94.90 | 0.00 | - | - | 0 | 47.06% |
| META240621P00545000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 114.65 | 93.75 | 94.95 | 0.00 | - | 5 | 5 | 36.03% |
| META240719P00545000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 114.77 | 93.70 | 95.25 | 0.00 | - | 5 | 6 | 29.70% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 104.00 | 106.10 | +22.40 | +26.70% | 4 | 1 | 28.99% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 105.00 | 107.35 | 0.00 | - | 20 | 132 | 28.41% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 110.15 | 112.60 | 0.00 | - | 3 | 54 | 29.19% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 114.75 | 117.05 | 0.00 | - | 1 | 37 | 28.41% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 123.85 | 126.55 | 0.00 | - | 1 | 54 | 28.15% |
© 2024 Yahoo. All rights reserved.