Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005450002024-04-19 3:59PM EDT2024-04-264.354.104.25-3.80-46.63%76394083.15%
META240503C005450002024-04-19 3:49PM EDT2024-05-035.725.405.70-4.88-46.04%12874264.67%
META240510C005450002024-04-19 3:11PM EDT2024-05-106.936.757.05-6.37-47.89%17915557.12%
META240517C005450002024-04-19 3:21PM EDT2024-05-178.018.108.35-4.64-36.68%1781,23452.93%
META240524C005450002024-04-19 2:19PM EDT2024-05-249.619.109.75-6.51-40.38%91750.02%
META240531C005450002024-04-19 3:58PM EDT2024-05-3110.5710.0010.65-7.20-40.52%14748.07%
META240621C005450002024-04-19 3:40PM EDT2024-06-2112.7513.5513.85-8.80-40.84%5550744.16%
META250117C005450002024-04-19 1:11PM EDT2025-01-1747.8546.4547.40-10.05-17.36%237542.70%
META250321C005450002024-04-05 12:09PM EDT2025-03-2180.7855.2056.250.00-157143.33%
META250620C005450002024-04-16 3:18PM EDT2025-06-2076.1566.0066.850.00-325343.55%
META251219C005450002024-04-19 10:32AM EDT2025-12-1988.7184.4585.95-7.99-8.26%19444.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005450002024-04-19 3:07PM EDT2024-04-2668.4066.8568.55+20.31+42.23%813680.53%
META240503P005450002024-04-19 3:39PM EDT2024-05-0371.3567.7569.75+17.86+33.39%51161.63%
META240510P005450002024-04-15 9:50AM EDT2024-05-1042.5068.5070.750.00-1753.29%
META240517P005450002024-04-19 3:49PM EDT2024-05-1774.0069.7071.75+18.52+33.38%511851.90%
META240524P005450002024-04-09 3:25PM EDT2024-05-2447.2870.3072.950.00-101249.14%
META240621P005450002024-04-19 3:49PM EDT2024-06-2177.0373.6075.65+17.58+29.57%614940.94%
META250117P005450002024-04-17 9:42AM EDT2025-01-1782.5593.7595.550.00-1411732.98%
META250321P005450002024-04-16 12:40PM EDT2025-03-2186.8098.35100.600.00-25632.58%
META250620P005450002024-04-04 11:50AM EDT2025-06-2083.35104.80106.000.00-53731.57%
META251219P005450002024-04-08 9:33AM EDT2025-12-1995.12114.05116.050.00-15430.54%