Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.83+12.10 (+2.51%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005400002024-04-23 11:18AM EDT2024-04-265.405.355.50+1.29+31.39%1,1202,88696.79%
META240503C005400002024-04-23 11:17AM EDT2024-05-037.507.407.60+1.54+25.84%4671266.53%
META240510C005400002024-04-23 11:18AM EDT2024-05-109.159.059.30+1.51+19.76%3112356.84%
META240517C005400002024-04-23 11:16AM EDT2024-05-1710.8010.6510.80+2.35+27.81%2132,91351.86%
META240524C005400002024-04-22 3:59PM EDT2024-05-2411.7012.0512.40+2.00+20.62%111249.21%
META240531C005400002024-04-23 10:39AM EDT2024-05-3113.5013.2013.45+3.08+29.56%43746.45%
META240621C005400002024-04-23 11:01AM EDT2024-06-2116.5517.0517.30+2.25+15.73%731,09242.83%
META240719C005400002024-04-23 11:16AM EDT2024-07-1921.7721.9022.15+2.32+11.93%3181,23940.76%
META240816C005400002024-04-23 11:13AM EDT2024-08-1630.3030.3530.70+2.90+10.58%3964843.54%
META240920C005400002024-04-22 10:50AM EDT2024-09-2029.3235.2035.450.00-443042.00%
META241018C005400002024-04-22 3:15PM EDT2024-10-1835.6539.0039.400.00-218741.48%
META241115C005400002024-04-23 9:36AM EDT2024-11-1547.3546.3046.85+7.20+17.93%513843.64%
META241220C005400002024-04-23 10:03AM EDT2024-12-2048.6550.2050.75+5.70+13.27%13,45542.80%
META250117C005400002024-04-22 1:50PM EDT2025-01-1749.3053.4053.950.00-3260242.42%
META250321C005400002024-04-22 10:51AM EDT2025-03-2154.6062.6063.400.00-22543.22%
META250620C005400002024-04-19 2:53PM EDT2025-06-2067.5074.0074.650.00-1044243.60%
META250919C005400002024-04-23 10:17AM EDT2025-09-1983.5583.6584.95+8.85+11.85%94743.97%
META251219C005400002024-04-19 3:50PM EDT2025-12-1984.7893.3594.600.00-28544.36%
META260116C005400002024-04-22 3:37PM EDT2026-01-1690.1595.7596.850.00-210244.24%
META260618C005400002024-04-12 11:16AM EDT2026-06-18123.57109.80111.100.00-127944.70%
META261218C005400002024-04-22 2:30PM EDT2026-12-18122.00124.10127.350.00-2745.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005400002024-04-22 3:46PM EDT2024-04-2654.2050.4051.30-6.55-10.78%426991.58%
META240503P005400002024-04-22 9:33AM EDT2024-05-0357.4851.8553.150.00-11662.02%
META240510P005400002024-04-19 9:31AM EDT2024-05-1053.4553.1054.650.00-14952.62%
META240517P005400002024-04-22 3:55PM EDT2024-05-1765.5554.2555.550.00-227948.72%
META240524P005400002024-04-09 3:25PM EDT2024-05-2444.0354.9556.900.00-101045.86%
META240531P005400002024-04-18 11:38AM EDT2024-05-3147.8056.3558.200.00--343.92%
META240621P005400002024-04-19 12:28PM EDT2024-06-2170.1058.8560.000.00-116738.00%
META240719P005400002024-04-18 1:23PM EDT2024-07-1957.3061.6562.950.00-517934.79%
META240816P005400002024-04-22 3:36PM EDT2024-08-1676.3568.3068.900.00-1019536.07%
META240920P005400002024-04-23 11:10AM EDT2024-09-2072.3571.3571.95-5.00-6.46%410234.15%
META241018P005400002024-04-19 12:34PM EDT2024-10-1884.1573.1074.400.00-25233.22%
META241115P005400002024-04-17 10:33AM EDT2024-11-1577.1678.7079.350.00-21934.33%
META241220P005400002024-04-23 9:33AM EDT2024-12-2083.7580.9081.55-7.45-8.17%127133.15%
META250117P005400002024-04-19 1:43PM EDT2025-01-1789.1082.5083.200.00-413032.38%
META250321P005400002024-04-16 11:40AM EDT2025-03-2184.5587.9588.900.00-4932.22%
META250620P005400002024-04-18 11:13AM EDT2025-06-2087.7094.3095.050.00-154831.48%
META250919P005400002024-04-19 1:29PM EDT2025-09-19105.9099.35100.600.00-14530.94%
META251219P005400002024-04-19 3:51PM EDT2025-12-19113.00104.70105.850.00-111130.60%
META260116P005400002024-04-05 2:33PM EDT2026-01-1693.83105.35106.650.00-76030.23%
META260618P005400002024-04-22 9:30AM EDT2026-06-18119.00112.35114.000.00-1829.68%