Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,893.32 +3,591.65 (+6.06%) CMC Crypto 200
1,366.59 +89.61 (+7.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00535000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 47 | 1,712 | 47.27% |
| META240517C00535000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.23 | 0.14 | 0.22 | +0.02 | +9.52% | 70 | 1,602 | 40.14% |
| META240524C00535000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 0.47 | 0.39 | 0.49 | +0.08 | +20.51% | 1 | 106 | 37.11% |
| META240531C00535000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.59 | 0.61 | 0.72 | -0.05 | -7.81% | 1 | 390 | 34.40% |
| META240607C00535000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 0.93 | 0.90 | 1.06 | -0.22 | -19.13% | 19 | 110 | 33.17% |
| META240621C00535000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.95 | 1.88 | 1.99 | +0.22 | +12.72% | 47 | 916 | 32.20% |
| META240719C00535000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.35 | +0.57 | +15.92% | 6 | 167 | 31.67% |
| META241220C00535000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 26.95 | 27.00 | 27.70 | -1.01 | -3.61% | 4 | 31 | 38.77% |
| META250117C00535000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 29.60 | 29.70 | 30.30 | +2.54 | +9.39% | 7 | 277 | 38.45% |
| META250321C00535000 | 2024-05-03 12:58PM EDT | 2025-03-21 | 38.05 | 38.10 | 39.20 | +4.05 | +11.91% | 12 | 58 | 40.00% |
| META250620C00535000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 46.00 | 48.70 | 49.60 | 0.00 | - | 1 | 51 | 40.86% |
| META251219C00535000 | 2024-05-03 2:57PM EDT | 2025-12-19 | 66.55 | 66.65 | 68.10 | +1.30 | +1.99% | 2 | 195 | 42.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00535000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 105.96 | 82.05 | 83.90 | 0.00 | - | 4 | 0 | 71.17% |
| META240517P00535000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 94.75 | 82.00 | 84.00 | 0.00 | - | 18 | 4 | 51.42% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 103.30 | 81.70 | 84.20 | 0.00 | - | 1 | 0 | 43.63% |
| META240621P00535000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 96.83 | 82.30 | 84.10 | 0.00 | - | 1 | 237 | 28.06% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 82.80 | 85.00 | 0.00 | - | - | 1 | 25.63% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 95.95 | 98.10 | 0.00 | - | 1 | 13 | 28.81% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 96.75 | 100.00 | 0.00 | - | 1 | 129 | 28.71% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 101.60 | 104.75 | 0.00 | - | 5 | 76 | 28.98% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 107.15 | 110.05 | 0.00 | - | 21 | 28 | 28.64% |
| META251219P00535000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 99.50 | 108.10 | 109.95 | 0.00 | - | 2 | 12 | 23.82% |
© 2024 Yahoo. All rights reserved.