Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.22+12.49 (+2.59%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005300002024-04-23 11:04AM EDT2024-04-267.087.007.20+1.38+24.21%8795,25994.20%
META240503C005300002024-04-23 11:04AM EDT2024-05-039.259.209.40+1.80+23.94%12898464.56%
META240510C005300002024-04-23 11:03AM EDT2024-05-1011.3010.9511.40+1.82+19.20%11225155.41%
META240517C005300002024-04-23 10:44AM EDT2024-05-1713.7012.9013.15+3.21+30.60%1032,51151.04%
META240524C005300002024-04-23 10:57AM EDT2024-05-2415.1414.0014.45+3.14+26.17%820847.80%
META240531C005300002024-04-23 9:42AM EDT2024-05-3116.4815.0015.85+3.51+27.06%34245.66%
META240621C005300002024-04-23 10:51AM EDT2024-06-2120.5519.4519.70+3.40+19.83%331,74641.95%
META240719C005300002024-04-23 11:02AM EDT2024-07-1924.4624.4024.65+1.78+7.85%421,51739.97%
META240816C005300002024-04-23 10:51AM EDT2024-08-1633.5033.2033.50+4.15+14.14%3966542.96%
META240920C005300002024-04-23 10:54AM EDT2024-09-2038.4537.9538.55+3.95+11.45%440841.67%
META241018C005300002024-04-23 10:16AM EDT2024-10-1842.2741.7542.20+5.27+14.24%123940.94%
META241115C005300002024-04-22 3:41PM EDT2024-11-1545.4049.2050.050.00-310343.37%
META241220C005300002024-04-23 10:32AM EDT2024-12-2056.6053.1053.70+6.10+12.08%149842.38%
META250117C005300002024-04-23 10:34AM EDT2025-01-1759.9056.3556.95+7.40+14.10%2885042.04%
META250321C005300002024-04-22 2:38PM EDT2025-03-2163.5065.5566.300.00-14842.82%
META250620C005300002024-04-22 9:51AM EDT2025-06-2074.9076.6577.500.00-223443.23%
META250919C005300002024-04-10 9:49AM EDT2025-09-19101.9586.5587.650.00-311043.58%
META251219C005300002024-04-19 3:50PM EDT2025-12-1988.4896.0097.250.00-220043.99%
META260116C005300002024-04-19 3:27PM EDT2026-01-1692.4898.8599.900.00-18344.04%
META260618C005300002024-04-22 12:55PM EDT2026-06-18106.17112.70114.050.00-2311644.51%
META261218C005300002024-04-23 10:01AM EDT2026-12-18127.77126.85129.85+9.77+8.28%24645.16%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005300002024-04-23 10:11AM EDT2024-04-2644.3544.1045.00-6.72-13.16%6447104.03%
META240503P005300002024-04-23 10:01AM EDT2024-05-0347.1145.4046.80-3.73-7.34%110668.03%
META240510P005300002024-04-22 10:26AM EDT2024-05-1061.3847.3548.600.00-49058.04%
META240517P005300002024-04-23 9:39AM EDT2024-05-1750.0548.8549.40-6.50-11.49%121,00651.74%
META240524P005300002024-04-15 10:38AM EDT2024-05-2438.8248.3050.750.00-729048.78%
META240531P005300002024-04-22 12:41PM EDT2024-05-3161.0349.7552.200.00-71946.63%
META240621P005300002024-04-23 9:52AM EDT2024-06-2155.4353.6554.80-1.52-2.67%237941.06%
META240719P005300002024-04-22 2:12PM EDT2024-07-1961.7055.7557.900.00-34,31037.27%
META240816P005300002024-04-19 12:28PM EDT2024-08-1664.0063.2064.10-7.65-10.68%166838.22%
META240920P005300002024-04-23 9:42AM EDT2024-09-2064.8066.2566.85-5.90-8.35%1926335.72%
META241018P005300002024-04-17 10:14AM EDT2024-10-1865.7068.4569.100.00-1414934.46%
META241115P005300002024-04-22 9:45AM EDT2024-11-1577.8573.7074.400.00-13335.66%
META241220P005300002024-04-22 9:53AM EDT2024-12-2079.8575.9076.600.00-1017534.36%
META250117P005300002024-04-19 3:43PM EDT2025-01-1787.5077.9078.500.00-2321833.66%
META250321P005300002024-04-16 12:12PM EDT2025-03-2178.1583.1584.350.00-28733.43%
META250620P005300002024-04-22 2:31PM EDT2025-06-2090.0089.4090.45-2.00-2.17%21,41032.50%
META250919P005300002024-04-10 1:32PM EDT2025-09-1983.0494.8096.000.00-510831.86%
META251219P005300002024-04-10 1:17PM EDT2025-12-1988.4099.75101.250.00-91431.44%
META260116P005300002024-04-12 1:00PM EDT2026-01-1692.78100.85102.450.00-55531.20%
META260618P005300002024-04-22 11:26AM EDT2026-06-18116.00107.85109.650.00-621830.50%
META261218P005300002024-04-15 11:56AM EDT2026-12-18108.85114.45117.400.00-1129.90%