Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,608.46 +2,265.39 (+3.82%) CMC Crypto 200
1,325.34 +48.36 (+3.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00525000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 1,531 | 93.75% |
| META240510C00525000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 349 | 892 | 44.04% |
| META240517C00525000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.29 | 0.30 | 0.33 | +0.03 | +11.54% | 67 | 4,508 | 38.09% |
| META240524C00525000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.53 | 0.59 | 0.66 | 0.00 | - | 20 | 160 | 35.43% |
| META240531C00525000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.98 | 0.89 | 0.98 | +0.19 | +24.05% | 7 | 190 | 33.31% |
| META240607C00525000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 1.23 | 1.24 | 1.44 | 0.00 | - | 1 | 9 | 32.48% |
| META240621C00525000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 2.53 | 2.50 | 2.60 | +0.34 | +15.53% | 71 | 8,328 | 31.85% |
| META240719C00525000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 5.20 | 5.20 | 5.40 | +0.40 | +8.33% | 10 | 2,219 | 31.67% |
| META241220C00525000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 30.55 | 29.50 | 29.95 | +4.55 | +17.50% | 4 | 82 | 38.93% |
| META250117C00525000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 32.51 | 32.50 | 33.20 | +2.90 | +9.79% | 6 | 936 | 39.03% |
| META250321C00525000 | 2024-05-03 9:42AM EDT | 2025-03-21 | 40.26 | 40.75 | 41.55 | +1.44 | +3.71% | 1 | 36 | 40.13% |
| META250620C00525000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 47.35 | 51.75 | 52.75 | 0.00 | - | 5 | 152 | 41.38% |
| META251219C00525000 | 2024-04-29 12:16PM EDT | 2025-12-19 | 61.95 | 69.50 | 70.80 | 0.00 | - | 11 | 50 | 42.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00525000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 92.73 | 73.20 | 74.45 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 2024-05-10 | 94.05 | 73.85 | 75.35 | 0.00 | - | 2 | 0 | 59.23% |
| META240517P00525000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 81.80 | 73.80 | 75.35 | 0.00 | - | 64 | 26 | 43.29% |
| META240524P00525000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 81.75 | 74.00 | 75.65 | 0.00 | - | 1 | 0 | 38.36% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 96.50 | 73.30 | 75.55 | 0.00 | - | 10 | 1 | 32.70% |
| META240621P00525000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 92.00 | 74.10 | 75.15 | 0.00 | - | 4 | 4,597 | 22.33% |
| META240719P00525000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 93.50 | 74.85 | 76.35 | 0.00 | - | - | 32 | 22.93% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 102.15 | 89.95 | 91.80 | 0.00 | - | 5 | 17 | 29.12% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 95.70 | 91.70 | 92.95 | 0.00 | - | 1 | 1,033 | 28.39% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 109.00 | 96.35 | 98.90 | 0.00 | - | 13 | 62 | 29.40% |
| META250620P00525000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 110.16 | 101.50 | 104.00 | 0.00 | - | 40 | 95 | 28.84% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 111.50 | 113.40 | 0.00 | - | 30 | 175 | 28.32% |
© 2024 Yahoo. All rights reserved.