Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,582.11 +2,540.38 (+4.30%) CMC Crypto 200
1,343.24 +66.26 (+5.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00520000 | 2024-05-03 12:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 3,529 | 87.50% |
| META240510C00520000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | 0.00 | - | 178 | 1,070 | 42.87% |
| META240517C00520000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.35 | 0.34 | 0.38 | +0.04 | +12.90% | 488 | 6,845 | 37.11% |
| META240524C00520000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.71 | 0.70 | 0.76 | +0.12 | +20.34% | 40 | 679 | 34.69% |
| META240531C00520000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 1.07 | 1.06 | 1.15 | +0.04 | +3.88% | 58 | 329 | 32.91% |
| META240607C00520000 | 2024-05-03 12:36PM EDT | 2024-06-07 | 1.57 | 1.54 | 1.71 | +0.07 | +4.67% | 58 | 101 | 32.34% |
| META240621C00520000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 2.92 | 2.97 | 3.10 | +0.47 | +19.18% | 219 | 5,057 | 32.06% |
| META240719C00520000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.20 | +1.27 | +26.02% | 61 | 4,331 | 31.96% |
| META240816C00520000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 14.40 | 14.45 | 14.70 | +2.00 | +16.13% | 53 | 1,699 | 38.89% |
| META240920C00520000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 17.97 | 18.10 | 18.40 | +2.52 | +16.31% | 99 | 1,071 | 37.56% |
| META241018C00520000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 20.90 | 20.85 | 21.20 | +2.60 | +14.21% | 6 | 5,314 | 36.87% |
| META241115C00520000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 26.90 | 28.15 | 28.50 | +1.05 | +4.06% | 2 | 166 | 40.13% |
| META241220C00520000 | 2024-05-02 12:25PM EDT | 2024-12-20 | 28.40 | 31.55 | 32.05 | 0.00 | - | 4 | 1,074 | 39.59% |
| META250117C00520000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 34.45 | 34.50 | 35.10 | +3.39 | +10.91% | 16 | 992 | 39.49% |
| META250321C00520000 | 2024-05-03 9:53AM EDT | 2025-03-21 | 42.87 | 43.20 | 43.80 | +2.57 | +6.38% | 2 | 146 | 40.72% |
| META250620C00520000 | 2024-05-03 12:08PM EDT | 2025-06-20 | 53.67 | 54.00 | 54.60 | +4.25 | +8.60% | 2 | 369 | 41.67% |
| META250919C00520000 | 2024-05-01 10:35AM EDT | 2025-09-19 | 57.47 | 63.35 | 64.30 | 0.00 | - | 5 | 76 | 42.33% |
| META251219C00520000 | 2024-05-01 3:40PM EDT | 2025-12-19 | 69.14 | 72.15 | 73.35 | 0.00 | - | 2 | 146 | 42.91% |
| META260116C00520000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 73.80 | 74.20 | 75.30 | +4.85 | +7.03% | 4 | 257 | 42.77% |
| META260618C00520000 | 2024-05-02 3:33PM EDT | 2026-06-18 | 83.43 | 87.65 | 89.20 | 0.00 | - | 1 | 237 | 43.64% |
| META261218C00520000 | 2024-05-01 3:41PM EDT | 2026-12-18 | 98.48 | 100.95 | 104.50 | 0.00 | - | 1 | 556 | 44.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00520000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 78.00 | 67.15 | 68.35 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 2024-05-10 | 88.23 | 67.05 | 68.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00520000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 77.35 | 67.00 | 68.60 | 0.00 | - | 5 | 84 | 0.00% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 2024-05-24 | 71.00 | 67.10 | 68.65 | -14.60 | -17.06% | 1 | 1 | 0.00% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 47.40 | 67.20 | 68.95 | 0.00 | - | 1 | 6 | 0.00% |
| META240621P00520000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 74.00 | 67.85 | 69.50 | +1.20 | +1.65% | 2 | 1,034 | 0.00% |
| META240719P00520000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 74.17 | 69.75 | 70.55 | 0.00 | - | 1 | 5,858 | 17.57% |
| META240816P00520000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 81.62 | 75.00 | 76.60 | -1.58 | -1.90% | 1 | 629 | 28.10% |
| META240920P00520000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 95.45 | 77.35 | 78.80 | 0.00 | - | 21 | 515 | 27.14% |
| META241018P00520000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 92.19 | 78.15 | 80.00 | 0.00 | - | 1 | 259 | 26.09% |
| META241115P00520000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 88.06 | 83.65 | 84.70 | 0.00 | - | 1 | 268 | 28.58% |
| META241220P00520000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 98.90 | 85.50 | 86.65 | 0.00 | - | 2 | 899 | 27.93% |
| META250117P00520000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 88.60 | 86.85 | 88.00 | -12.10 | -12.02% | 2 | 498 | 27.41% |
| META250321P00520000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 105.40 | 91.85 | 93.95 | 0.00 | - | 3 | 138 | 28.50% |
| META250620P00520000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 112.29 | 97.90 | 99.15 | 0.00 | - | 10 | 175 | 28.09% |
| META250919P00520000 | 2024-04-10 9:46AM EDT | 2025-09-19 | 80.35 | 102.75 | 104.55 | 0.00 | - | 4 | 65 | 28.12% |
| META251219P00520000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 114.32 | 107.55 | 108.90 | 0.00 | - | 30 | 32 | 27.84% |
| META260116P00520000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 99.75 | 108.25 | 109.85 | 0.00 | - | 3 | 27 | 27.62% |
| META260618P00520000 | 2024-04-25 9:50AM EDT | 2026-06-18 | 130.20 | 114.95 | 116.80 | 0.00 | - | 1 | 156 | 27.46% |
| META261218P00520000 | 2024-05-01 3:28PM EDT | 2026-12-18 | 126.05 | 121.35 | 124.60 | 0.00 | - | 2 | 20 | 27.42% |
© 2024 Yahoo. All rights reserved.