Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.98+13.24 (+2.75%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005200002024-04-23 10:29AM EDT2024-04-2611.3311.3011.50+3.58+45.66%5135,270102.22%
META240503C005200002024-04-23 10:20AM EDT2024-05-0313.0013.6013.85+3.26+33.47%11587368.93%
META240510C005200002024-04-23 10:22AM EDT2024-05-1015.0815.3015.60+3.68+32.28%1648058.04%
META240517C005200002024-04-23 10:16AM EDT2024-05-1716.5017.4017.65+3.70+28.91%675,60653.45%
META240524C005200002024-04-22 3:44PM EDT2024-05-2417.4018.7019.10+2.39+15.92%1021950.04%
META240531C005200002024-04-23 9:46AM EDT2024-05-3120.1019.9020.60+3.98+24.69%119947.72%
META240621C005200002024-04-23 10:26AM EDT2024-06-2124.5024.3524.60+4.69+23.67%674,85343.59%
META240719C005200002024-04-23 10:24AM EDT2024-07-1929.1029.6529.90+4.65+19.02%174,30241.53%
META240816C005200002024-04-23 9:59AM EDT2024-08-1637.3438.8039.05+3.04+8.86%879844.44%
META240920C005200002024-04-23 9:55AM EDT2024-09-2041.6043.6043.85+3.95+10.49%2376942.73%
META241018C005200002024-04-22 3:35PM EDT2024-10-1841.9047.5047.950.00-1320942.21%
META241115C005200002024-04-22 2:39PM EDT2024-11-1550.7555.1055.650.00-112844.43%
META241220C005200002024-04-19 1:54PM EDT2024-12-2056.5059.1559.750.00-1781243.64%
META250117C005200002024-04-23 9:46AM EDT2025-01-1762.2562.3563.00+4.58+7.94%399643.23%
META250321C005200002024-04-22 3:42PM EDT2025-03-2165.4671.7072.450.00-1114343.95%
META250620C005200002024-04-22 2:43PM EDT2025-06-2077.9583.2083.950.00-134044.39%
META250919C005200002024-04-23 10:14AM EDT2025-09-1992.6092.8093.85+8.45+10.04%16844.54%
META251219C005200002024-04-19 11:20AM EDT2025-12-19100.00102.35103.55+1.00+1.01%114844.94%
META260116C005200002024-04-19 1:23PM EDT2026-01-1698.99104.75105.850.00-424144.84%
META260618C005200002024-04-22 12:21PM EDT2026-06-18110.72118.80120.200.00-124245.33%
META261218C005200002024-04-22 1:15PM EDT2026-12-18125.75132.35136.350.00-5253546.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005200002024-04-23 10:22AM EDT2024-04-2636.3435.0035.35-8.46-18.88%7061095.61%
META240503P005200002024-04-23 9:45AM EDT2024-05-0339.3536.6036.95-5.24-11.75%233162.75%
META240510P005200002024-04-23 10:24AM EDT2024-05-1039.0038.5038.90-12.00-23.53%28353.77%
META240517P005200002024-04-23 10:17AM EDT2024-05-1741.6139.8540.35-5.84-12.31%611,20549.01%
META240524P005200002024-04-22 11:07AM EDT2024-05-2456.6540.3041.900.00-17846.09%
META240531P005200002024-04-19 11:15AM EDT2024-05-3147.4041.7043.050.00-1743.61%
META240621P005200002024-04-22 11:41AM EDT2024-06-2148.7844.9545.65-7.82-13.82%492438.52%
META240719P005200002024-04-23 10:27AM EDT2024-07-1948.5048.3048.90-10.50-15.11%15,79735.24%
META240816P005200002024-04-22 12:34PM EDT2024-08-1665.3054.9055.300.00-1164736.53%
META240920P005200002024-04-23 9:42AM EDT2024-09-2060.0558.4558.80-8.60-12.53%950234.79%
META241018P005200002024-04-22 11:17AM EDT2024-10-1864.1060.5061.00-8.77-12.04%125233.56%
META241115P005200002024-04-23 9:46AM EDT2024-11-1568.0066.1566.60-9.90-12.71%226534.98%
META241220P005200002024-04-22 2:44PM EDT2024-12-2073.8068.3569.000.00-3491033.85%
META250117P005200002024-04-19 3:35PM EDT2025-01-1780.0870.0570.700.00-746833.05%
META250321P005200002024-04-22 9:46AM EDT2025-03-2180.2575.8576.650.00-213532.92%
META250620P005200002024-04-19 10:06AM EDT2025-06-2082.9082.3083.350.00-13917732.32%
META250919P005200002024-04-10 9:46AM EDT2025-09-1980.3587.5588.800.00-46531.66%
META251219P005200002024-04-11 12:01PM EDT2025-12-1983.4092.7594.200.00-1331.32%
META260116P005200002024-04-19 12:12PM EDT2026-01-1699.7593.9095.050.00-32730.95%
META260618P005200002024-04-09 11:37AM EDT2026-06-1896.48100.85102.800.00-115530.47%
META261218P005200002024-04-16 10:23AM EDT2026-12-18105.80107.60110.850.00-11229.97%