Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,145.61 +3,545.53 (+5.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00515000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.14 | 0.00 | - | 1,637 | 854 | 42.87% |
| META240517C00515000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.42 | +0.03 | +8.11% | 93 | 4,097 | 35.91% |
| META240524C00515000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.83 | 0.78 | 0.88 | +0.02 | +2.47% | 151 | 455 | 33.75% |
| META240531C00515000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.23 | 1.17 | 1.29 | +0.21 | +20.59% | 23 | 462 | 31.78% |
| META240607C00515000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 1.85 | 1.74 | 2.01 | +0.15 | +8.82% | 56 | 154 | 31.66% |
| META240621C00515000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.50 | +0.64 | +22.78% | 166 | 1,443 | 31.26% |
| META240719C00515000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 6.67 | 6.60 | 6.85 | +0.67 | +11.17% | 106 | 354 | 31.30% |
| META241220C00515000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 33.20 | 32.85 | 33.60 | +2.60 | +8.50% | 6 | 19 | 39.26% |
| META250117C00515000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 36.15 | 35.75 | 36.45 | +5.65 | +18.52% | 41 | 344 | 39.01% |
| META250321C00515000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 44.12 | 44.55 | 45.55 | +1.94 | +4.60% | 1 | 56 | 40.46% |
| META250620C00515000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 48.10 | 55.30 | 56.30 | 0.00 | - | 37 | 229 | 41.36% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 73.55 | 75.05 | 0.00 | - | 1 | 47 | 42.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00515000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 70.85 | 62.10 | 63.90 | 0.00 | - | 8 | 0 | 58.20% |
| META240517P00515000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 64.54 | 62.05 | 64.00 | -12.66 | -16.40% | 10 | 150 | 42.11% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 68.23 | 62.00 | 64.05 | 0.00 | - | 6 | 11 | 34.77% |
| META240531P00515000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 68.35 | 61.95 | 64.30 | 0.00 | - | 10 | 17 | 31.62% |
| META240621P00515000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 78.80 | 63.60 | 64.90 | 0.00 | - | 4 | 915 | 26.25% |
| META240719P00515000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 85.44 | 64.85 | 66.65 | 0.00 | - | 1 | 108 | 25.20% |
| META241220P00515000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 84.10 | 81.10 | 83.50 | -10.60 | -11.19% | 6 | 16 | 29.55% |
| META250117P00515000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 76.00 | 82.65 | 85.80 | 0.00 | - | 1 | 404 | 29.57% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 88.20 | 90.85 | 0.00 | - | 1 | 55 | 29.70% |
| META250620P00515000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 109.30 | 94.75 | 96.00 | 0.00 | - | 5 | 47 | 29.04% |
| META251219P00515000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 88.65 | 96.65 | 98.30 | 0.00 | - | 5 | 17 | 25.24% |
© 2024 Yahoo. All rights reserved.