Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.73 +3,894.70 (+6.59%) CMC Crypto 200
1,359.77 +82.79 (+6.48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00512500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.14 | -0.04 | -26.67% | 37 | 128 | 41.50% |
| META240517C00512500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.46 | 0.00 | - | 2 | 181 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00512500 | 2024-04-29 2:43PM EDT | 2024-05-10 | 82.06 | 59.60 | 61.40 | 0.00 | - | 1 | 0 | 56.49% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 83.07 | 59.50 | 61.55 | 0.00 | - | - | 0 | 41.35% |
© 2024 Yahoo. All rights reserved.