Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.19 +3,762.19 (+6.35%) CMC Crypto 200
1,358.69 +81.71 (+6.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00510000 | 2024-05-03 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,054 | 75.00% |
| META240510C00510000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.13 | -0.03 | -18.75% | 301 | 573 | 37.11% |
| META240517C00510000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.49 | +0.02 | +4.44% | 384 | 6,484 | 33.50% |
| META240524C00510000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.01 | 0.95 | 1.04 | +0.20 | +24.69% | 234 | 551 | 32.19% |
| META240531C00510000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.41 | 1.41 | 1.54 | +0.19 | +15.57% | 61 | 291 | 30.73% |
| META240607C00510000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 1.98 | 1.95 | 2.28 | -0.02 | -1.00% | 21 | 164 | 30.54% |
| META240621C00510000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.80 | 3.85 | 4.05 | +0.60 | +18.75% | 119 | 1,977 | 30.77% |
| META240719C00510000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 7.50 | 7.45 | 7.65 | +1.25 | +20.00% | 124 | 3,545 | 31.00% |
| META240816C00510000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 16.70 | 16.65 | 17.00 | +1.60 | +10.60% | 82 | 715 | 38.22% |
| META240920C00510000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 20.14 | 20.45 | 20.90 | +1.39 | +7.41% | 20 | 1,201 | 36.98% |
| META241018C00510000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 23.70 | 23.50 | 24.65 | +2.00 | +9.22% | 97 | 485 | 37.06% |
| META241115C00510000 | 2024-05-03 2:52PM EDT | 2024-11-15 | 30.80 | 31.15 | 31.70 | +3.34 | +12.16% | 21 | 79 | 39.91% |
| META241220C00510000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 34.82 | 34.50 | 35.20 | +2.57 | +7.97% | 5 | 519 | 39.29% |
| META250117C00510000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 37.94 | 37.45 | 38.15 | +3.83 | +11.23% | 8 | 1,687 | 39.09% |
| META250321C00510000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 46.12 | 46.30 | 47.20 | +7.29 | +18.77% | 1 | 106 | 40.48% |
| META250620C00510000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 57.15 | 57.15 | 58.20 | +2.51 | +4.59% | 1 | 598 | 41.51% |
| META250919C00510000 | 2024-05-02 3:04PM EDT | 2025-09-19 | 63.50 | 66.55 | 67.80 | 0.00 | - | 1 | 55 | 42.11% |
| META251219C00510000 | 2024-05-03 11:36AM EDT | 2025-12-19 | 75.75 | 75.50 | 77.75 | +6.75 | +9.78% | 22 | 82 | 43.08% |
| META260116C00510000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 69.42 | 77.55 | 78.95 | 0.00 | - | 2 | 1,139 | 42.61% |
| META260618C00510000 | 2024-04-29 10:15AM EDT | 2026-06-18 | 84.12 | 91.05 | 93.70 | 0.00 | - | 1 | 259 | 43.82% |
| META261218C00510000 | 2024-05-02 11:50AM EDT | 2026-12-18 | 99.00 | 104.05 | 107.85 | 0.00 | - | 2 | 100 | 44.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00510000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 66.25 | 56.05 | 59.25 | 0.00 | - | 9 | 0 | 156.25% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 80.40 | 57.10 | 58.85 | 0.00 | - | 1 | 0 | 50.61% |
| META240517P00510000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 60.15 | 57.10 | 58.95 | -7.35 | -10.89% | 5 | 152 | 37.88% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 2024-05-24 | 77.00 | 57.30 | 59.15 | 0.00 | - | 55 | 77 | 32.68% |
| META240531P00510000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 74.60 | 57.30 | 59.35 | 0.00 | - | 3 | 34 | 29.57% |
| META240621P00510000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 61.10 | 59.00 | 60.25 | -9.27 | -13.17% | 56 | 1,295 | 25.71% |
| META240719P00510000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 61.40 | 60.80 | 62.35 | -19.00 | -23.63% | 55 | 5,421 | 25.17% |
| META240816P00510000 | 2024-04-29 11:49AM EDT | 2024-08-16 | 85.50 | 67.45 | 69.60 | 0.00 | - | 1 | 504 | 31.72% |
| META240920P00510000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 84.00 | 69.80 | 71.50 | 0.00 | - | 1 | 453 | 29.53% |
| META241018P00510000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 98.50 | 70.70 | 73.65 | 0.00 | - | 20 | 131 | 29.00% |
| META241115P00510000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 77.50 | 75.70 | 78.20 | -10.50 | -11.93% | 5 | 92 | 30.70% |
| META241220P00510000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 81.80 | 77.80 | 80.30 | -10.20 | -11.09% | 22 | 398 | 29.88% |
| META250117P00510000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 81.50 | 79.30 | 81.35 | -12.56 | -13.35% | 401 | 1,746 | 28.96% |
| META250321P00510000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 86.93 | 84.65 | 87.20 | +21.03 | +31.91% | 2 | 96 | 29.64% |
| META250620P00510000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 105.68 | 91.65 | 92.95 | 0.00 | - | 5 | 151 | 29.28% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 2025-09-19 | 75.00 | 96.60 | 98.10 | 0.00 | - | 1 | 55 | 29.00% |
| META251219P00510000 | 2024-04-24 2:28PM EDT | 2025-12-19 | 90.00 | 101.30 | 103.10 | 0.00 | - | 1,001 | 2,066 | 28.89% |
| META260116P00510000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 108.05 | 102.10 | 103.90 | 0.00 | - | 31 | 73 | 28.58% |
| META260618P00510000 | 2024-04-26 12:16PM EDT | 2026-06-18 | 118.00 | 108.90 | 111.00 | 0.00 | - | 2 | 368 | 28.34% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 2026-12-18 | 126.15 | 114.90 | 118.80 | 0.00 | - | 2 | 3 | 28.17% |
© 2024 Yahoo. All rights reserved.