Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.35 +4,104.61 (+6.95%) CMC Crypto 200
1,363.53 +86.55 (+6.78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00507500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 118 | 120 | 40.82% |
| META240517C00507500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.55 | 0.49 | 0.56 | +0.03 | +5.77% | 408 | 268 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00507500 | 2024-04-25 10:11AM EDT | 2024-05-10 | 73.15 | 54.60 | 56.40 | 0.00 | - | - | 0 | 53.05% |
| META240517P00507500 | 2024-04-26 11:09AM EDT | 2024-05-17 | 67.15 | 54.60 | 56.60 | 0.00 | - | 1 | 16 | 39.27% |
© 2024 Yahoo. All rights reserved.