Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C005050002024-04-19 3:59PM EDT2024-04-2612.7512.5012.85-8.90-41.11%1,2851,61683.24%
META240503C005050002024-04-19 3:52PM EDT2024-05-0314.9914.8015.15-9.08-37.72%10545465.34%
META240510C005050002024-04-19 3:58PM EDT2024-05-1017.2016.6017.05-7.70-30.92%316557.55%
META240517C005050002024-04-19 3:57PM EDT2024-05-1719.0518.5518.85-8.40-30.60%5492,22753.50%
META240524C005050002024-04-19 2:52PM EDT2024-05-2419.9320.1020.80-9.42-32.10%23913350.88%
META240531C005050002024-04-19 2:52PM EDT2024-05-3120.5221.2522.20-10.12-33.03%195049.20%
META240621C005050002024-04-19 3:37PM EDT2024-06-2124.8025.6026.00-10.80-30.34%36698945.02%
META250117C005050002024-04-19 3:47PM EDT2025-01-1760.2061.8562.80-15.25-20.21%2828943.85%
META250321C005050002024-04-19 10:28AM EDT2025-03-2174.1570.6571.90-8.70-10.50%12244.48%
META250620C005050002024-04-19 1:45PM EDT2025-06-2083.9881.6582.65-14.12-14.39%86244.68%
META251219C005050002024-04-19 11:57AM EDT2025-12-19103.39100.50101.75-1.64-1.56%269745.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P005050002024-04-19 3:47PM EDT2024-04-2638.2335.9036.45+14.23+59.29%41787081.52%
META240503P005050002024-04-19 3:24PM EDT2024-05-0338.2237.7038.35+14.22+59.25%6415462.88%
META240510P005050002024-04-19 3:35PM EDT2024-05-1040.5039.1539.85+13.05+47.54%175254.71%
META240517P005050002024-04-19 3:28PM EDT2024-05-1742.0040.8041.55+13.70+48.41%511,03850.67%
META240524P005050002024-04-19 2:39PM EDT2024-05-2441.7341.6543.80+12.03+40.51%1410149.89%
META240531P005050002024-04-19 2:40PM EDT2024-05-3143.1041.9044.50+12.90+42.72%81,96346.65%
META240621P005050002024-04-19 3:49PM EDT2024-06-2146.9546.0546.75+12.64+36.84%641,07540.98%
META250117P005050002024-04-17 12:35PM EDT2025-01-1765.0069.8070.750.00-1735434.24%
META250321P005050002024-04-18 10:43AM EDT2025-03-2163.1574.9576.300.00-72,20333.88%
META250620P005050002024-04-15 1:20PM EDT2025-06-2071.6081.3082.350.00-41432.98%
META251219P005050002024-04-18 10:45AM EDT2025-12-1980.3091.2093.000.00-1582231.92%