Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.41 +35.26 (+0.43%) Bitcoin USD
61,546.10 +2,332.87 (+3.94%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:505.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00505000 | 2024-05-03 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 900 | 70.31% |
| META240510C00505000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.20 | 0.19 | 0.26 | +0.02 | +11.11% | 7 | 287 | 39.21% |
| META240517C00505000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.67 | 0.59 | 0.66 | +0.19 | +39.58% | 74 | 2,294 | 33.86% |
| META240524C00505000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 1.46 | 1.23 | 1.35 | +0.48 | +48.98% | 24 | 446 | 32.72% |
| META240531C00505000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 2.12 | 1.84 | 1.96 | +0.56 | +35.90% | 15 | 258 | 31.34% |
| META240607C00505000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 2.96 | 2.63 | 2.85 | +0.68 | +29.82% | 14 | 42 | 31.27% |
| META240621C00505000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 4.95 | 4.65 | 4.85 | +1.20 | +32.00% | 59 | 1,391 | 31.53% |
| META240719C00505000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 8.10 | 8.55 | 8.80 | +1.06 | +15.06% | 4 | 381 | 31.80% |
| META241220C00505000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 36.88 | 36.35 | 36.70 | +3.38 | +10.09% | 4 | 521 | 39.69% |
| META250117C00505000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 38.20 | 39.20 | 39.90 | +3.20 | +9.14% | 1 | 567 | 39.63% |
| META250321C00505000 | 2024-05-01 2:57PM EDT | 2025-03-21 | 46.05 | 48.10 | 48.90 | -2.04 | -4.24% | 1 | 43 | 40.93% |
| META250620C00505000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 60.00 | 58.75 | 59.80 | +7.50 | +14.29% | 8 | 84 | 41.86% |
| META251219C00505000 | 2024-04-30 3:03PM EDT | 2025-12-19 | 68.87 | 77.25 | 78.65 | 0.00 | - | 3 | 711 | 43.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00505000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 62.27 | 53.15 | 54.40 | 0.00 | - | 39 | 14 | 83.59% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 68.65 | 52.80 | 54.30 | 0.00 | - | 2 | 1 | 0.00% |
| META240517P00505000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 52.35 | 52.95 | 54.15 | -18.44 | -26.05% | 2 | 493 | 0.00% |
| META240524P00505000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 75.70 | 52.80 | 54.35 | 0.00 | - | 1 | 116 | 0.00% |
| META240531P00505000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 54.44 | 53.75 | 55.70 | -9.40 | -14.72% | 2 | 1,962 | 28.42% |
| META240621P00505000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 57.49 | 55.70 | 56.90 | -2.51 | -4.18% | 5 | 1,068 | 25.64% |
| META240719P00505000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 65.51 | 57.35 | 58.90 | 0.00 | - | 1 | 254 | 24.67% |
| META241220P00505000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 86.62 | 75.25 | 77.65 | 0.00 | - | 2 | 35 | 29.98% |
| META250117P00505000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 78.96 | 77.15 | 78.90 | -11.13 | -12.35% | 6 | 371 | 29.20% |
| META250321P00505000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 90.16 | 82.65 | 84.05 | 0.00 | - | 13 | 2,226 | 29.39% |
| META250620P00505000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 71.60 | 89.15 | 90.50 | 0.00 | - | 4 | 14 | 29.43% |
| META251219P00505000 | 2024-04-25 1:10PM EDT | 2025-12-19 | 107.79 | 98.65 | 100.30 | 0.00 | - | 1 | 824 | 28.86% |
© 2024 Yahoo. All rights reserved.