Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.96 +2,611.41 (+4.41%) CMC Crypto 200
1,337.36 +60.38 (+4.73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:502.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00502500 | 2024-05-03 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 50.00% |
| META240510C00502500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 21 | 458 | 35.74% |
| META240517C00502500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.62 | 0.65 | 0.70 | +0.05 | +8.77% | 72 | 648 | 32.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00502500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 61.90 | 49.95 | 51.05 | 0.00 | - | 4 | 0 | 114.16% |
| META240510P00502500 | 2024-05-02 3:02PM EDT | 2024-05-10 | 56.55 | 49.55 | 51.00 | -3.27 | -5.47% | 2 | 9 | 39.48% |
| META240517P00502500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 65.44 | 49.55 | 51.10 | 0.00 | - | 1 | 55 | 30.10% |
© 2024 Yahoo. All rights reserved.