Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,004.61 +3,792.98 (+6.41%) CMC Crypto 200
1,357.74 +80.76 (+6.32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00500000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,088 | 8,897 | 62.50% |
| META240510C00500000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 2,843 | 5,042 | 34.03% |
| META240517C00500000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.77 | +0.16 | +27.12% | 2,242 | 18,906 | 31.81% |
| META240524C00500000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.49 | 1.45 | 1.58 | +0.14 | +10.37% | 572 | 1,585 | 31.14% |
| META240531C00500000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 2.21 | 2.06 | 2.25 | +0.46 | +26.29% | 656 | 1,160 | 29.88% |
| META240607C00500000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.10 | 2.92 | 3.25 | +0.61 | +24.50% | 502 | 1,246 | 30.02% |
| META240621C00500000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.36 | 5.25 | 5.40 | +1.06 | +24.65% | 2,429 | 18,735 | 30.42% |
| META240719C00500000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 9.65 | 9.55 | 9.70 | +1.70 | +21.38% | 2,381 | 6,915 | 31.09% |
| META240816C00500000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 19.60 | 19.40 | 20.00 | +3.15 | +19.15% | 183 | 2,403 | 38.65% |
| META240920C00500000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 23.85 | 23.50 | 23.95 | +3.58 | +17.66% | 145 | 2,809 | 37.26% |
| META241018C00500000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 26.96 | 26.45 | 27.20 | +3.61 | +15.46% | 1,569 | 6,847 | 36.80% |
| META241115C00500000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 34.93 | 34.30 | 35.10 | +4.03 | +13.04% | 73 | 167 | 40.22% |
| META241220C00500000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 38.33 | 38.05 | 38.80 | +2.98 | +8.43% | 113 | 2,945 | 39.67% |
| META250117C00500000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 41.31 | 41.10 | 41.60 | +4.13 | +11.11% | 94 | 12,935 | 39.34% |
| META250321C00500000 | 2024-05-03 3:47PM EDT | 2025-03-21 | 50.73 | 49.95 | 51.00 | +4.98 | +10.89% | 40 | 275 | 40.86% |
| META250620C00500000 | 2024-05-03 1:58PM EDT | 2025-06-20 | 59.80 | 60.90 | 61.85 | +3.12 | +5.50% | 23 | 652 | 41.75% |
| META250919C00500000 | 2024-05-03 2:43PM EDT | 2025-09-19 | 70.00 | 70.20 | 71.55 | +4.30 | +6.54% | 12 | 90 | 42.37% |
| META251219C00500000 | 2024-05-03 3:42PM EDT | 2025-12-19 | 79.85 | 79.30 | 80.50 | +1.26 | +1.60% | 10 | 4,876 | 42.90% |
| META260116C00500000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 80.70 | 81.40 | 82.80 | +3.20 | +4.13% | 18 | 1,523 | 42.90% |
| META260618C00500000 | 2024-05-03 11:52AM EDT | 2026-06-18 | 95.06 | 94.85 | 97.45 | +6.15 | +6.92% | 4 | 1,792 | 44.06% |
| META261218C00500000 | 2024-05-03 2:57PM EDT | 2026-12-18 | 107.45 | 107.80 | 111.50 | +1.45 | +1.37% | 18 | 1,229 | 44.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00500000 | 2024-05-03 2:37PM EDT | 2024-05-03 | 49.64 | 46.30 | 49.35 | -7.82 | -13.61% | 4 | 12 | 139.26% |
| META240510P00500000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 48.20 | 47.05 | 48.85 | -15.05 | -23.79% | 17 | 9 | 44.04% |
| META240517P00500000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 47.93 | 47.50 | 49.15 | -11.57 | -19.45% | 52 | 4,708 | 34.56% |
| META240524P00500000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 48.66 | 47.60 | 49.35 | -15.69 | -24.38% | 12 | 136 | 29.70% |
| META240531P00500000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 67.20 | 48.00 | 49.95 | 0.00 | - | 1 | 83 | 28.55% |
| META240607P00500000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 50.75 | 48.45 | 50.50 | -2.72 | -5.09% | 20 | 27 | 27.55% |
| META240621P00500000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 51.83 | 50.30 | 51.40 | -13.83 | -21.06% | 9 | 5,740 | 25.76% |
| META240719P00500000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 55.05 | 52.90 | 54.30 | -13.26 | -19.41% | 17 | 3,658 | 25.81% |
| META240816P00500000 | 2024-05-03 2:41PM EDT | 2024-08-16 | 62.00 | 60.00 | 61.40 | -2.94 | -4.53% | 3 | 607 | 31.12% |
| META240920P00500000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 67.60 | 62.50 | 64.10 | 0.00 | - | 193 | 1,674 | 29.70% |
| META241018P00500000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 64.85 | 64.20 | 65.70 | -9.29 | -12.53% | 3 | 653 | 28.56% |
| META241115P00500000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 70.35 | 69.10 | 72.05 | -15.15 | -17.72% | 1 | 204 | 31.59% |
| META241220P00500000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 73.60 | 71.40 | 74.00 | -8.75 | -10.63% | 77 | 796 | 30.53% |
| META250117P00500000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 74.42 | 73.50 | 74.60 | -9.58 | -11.40% | 9 | 1,741 | 29.26% |
| META250321P00500000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 93.85 | 78.20 | 80.25 | 0.00 | - | 10 | 92 | 29.69% |
| META250620P00500000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 86.15 | 85.55 | 86.65 | -3.20 | -3.58% | 131 | 513 | 29.63% |
| META250919P00500000 | 2024-04-25 10:53AM EDT | 2025-09-19 | 104.78 | 90.75 | 92.05 | 0.00 | - | 3 | 60 | 29.40% |
| META251219P00500000 | 2024-04-30 3:03PM EDT | 2025-12-19 | 106.99 | 95.40 | 97.05 | 0.00 | - | 3 | 115 | 29.25% |
| META260116P00500000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 105.19 | 96.20 | 98.10 | 0.00 | - | 10 | 405 | 29.03% |
| META260618P00500000 | 2024-04-30 10:27AM EDT | 2026-06-18 | 112.65 | 103.20 | 105.15 | 0.00 | - | 2 | 1,766 | 28.71% |
| META261218P00500000 | 2024-05-02 10:42AM EDT | 2026-12-18 | 118.55 | 109.15 | 113.10 | 0.00 | - | 1 | 28 | 28.55% |
© 2024 Yahoo. All rights reserved.