Singapore markets close in 1 hour 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
466.14 +0.36 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000500002024-05-03 10:25AM EDT2024-06-21399.870.000.000.00-300.00%
META240719C000500002024-05-03 2:45PM EDT2024-07-19400.950.000.000.00-800.00%
META240920C000500002024-03-05 3:56PM EDT2024-09-20440.46459.50463.200.00-622747.12%
META250117C000500002024-04-12 11:56AM EDT2025-01-17466.95425.05428.500.00-11,430223.63%
META250321C000500002024-03-22 9:45AM EDT2025-03-21456.38429.85433.750.00-10227.20%
META250620C000500002024-03-22 9:45AM EDT2025-06-20456.62429.95433.850.00-1103199.65%
META250919C000500002024-02-16 11:36AM EDT2025-09-19423.35433.20437.100.00-21194.08%
META251219C000500002024-02-02 12:34PM EDT2025-12-19427.86451.50456.500.00-237270.43%
META260116C000500002024-02-20 3:19PM EDT2026-01-16420.23456.80460.700.00-116302.34%
META260618C000500002024-04-05 2:34PM EDT2026-06-18475.27401.50406.500.00-3590.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000500002024-02-22 3:56PM EDT2024-06-210.020.000.010.00-12,311225.00%
META240719P000500002024-04-11 11:38AM EDT2024-07-190.010.000.010.00-1027159.38%
META240920P000500002024-02-02 1:58PM EDT2024-09-200.020.000.060.00-25367126.56%
META241220P000500002024-05-06 10:25AM EDT2024-12-200.010.000.000.00-2050.00%
META250117P000500002024-05-21 1:48PM EDT2025-01-170.010.000.000.00-21050.00%
META250620P000500002024-04-10 2:29PM EDT2025-06-200.050.040.130.00-520176.76%
META250919P000500002024-01-11 1:06PM EDT2025-09-190.250.050.230.00-1172.66%
META251219P000500002024-03-22 1:04PM EDT2025-12-190.160.010.400.00-210069.48%
META260116P000500002024-04-26 11:28AM EDT2026-01-160.250.000.000.00-1025.00%
META260618P000500002024-05-22 9:30AM EDT2026-06-180.230.000.000.00-4025.00%