META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00050000 | 2023-05-31 2:32PM EDT | 2023-06-16 | 213.83 | 221.30 | 221.80 | 0.00 | - | 1 | 360 | 392.19% |
| META230721C00050000 | 2023-05-25 12:30PM EDT | 2023-07-21 | 205.25 | 221.40 | 222.10 | 0.00 | - | 1 | 2 | 212.50% |
| META230915C00050000 | 2023-03-30 9:36AM EDT | 2023-09-15 | 155.25 | 190.75 | 191.75 | 0.00 | - | 1 | 166 | 0.00% |
| META231020C00050000 | 2023-04-06 1:48PM EDT | 2023-10-20 | 166.45 | 183.35 | 184.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240119C00050000 | 2023-05-08 2:22PM EDT | 2024-01-19 | 186.00 | 222.20 | 224.00 | 0.00 | - | 16 | 453 | 122.85% |
| META240315C00050000 | 2023-02-27 3:36PM EDT | 2024-03-15 | 123.25 | 155.75 | 159.75 | 0.00 | - | 2 | 13 | 0.00% |
| META240621C00050000 | 2023-04-27 9:59AM EDT | 2024-06-21 | 189.85 | 213.40 | 215.85 | 0.00 | - | 1 | 68 | 0.00% |
| META250117C00050000 | 2023-06-05 1:44PM EDT | 2025-01-17 | 225.80 | 223.75 | 227.10 | -1.12 | -0.49% | 3 | 1,458 | 92.05% |
| META250620C00050000 | 2023-05-17 12:43PM EDT | 2025-06-20 | 196.89 | 224.50 | 228.30 | 0.00 | - | 21 | 102 | 86.70% |
| META251219C00050000 | 2023-05-11 1:38PM EDT | 2025-12-19 | 193.86 | 226.00 | 229.40 | 0.00 | - | 1 | 17 | 82.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00050000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,514 | 287.50% |
| META230623P00050000 | 2023-05-08 9:32AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 15 | 237.50% |
| META230721P00050000 | 2023-04-27 9:40AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 200 | 140.63% |
| META230915P00050000 | 2023-06-05 9:39AM EDT | 2023-09-15 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 776 | 104.69% |
| META231020P00050000 | 2023-03-30 2:14PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 95.31% |
| META240119P00050000 | 2023-06-05 9:48AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 5 | 2,617 | 74.61% |
| META240216P00050000 | 2023-05-05 12:11PM EDT | 2024-02-16 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 71.88% |
| META240315P00050000 | 2023-05-24 11:57AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 22 | 66.80% |
| META240621P00050000 | 2023-05-30 3:28PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.11 | 0.00 | - | 4 | 712 | 62.11% |
| META250117P00050000 | 2023-06-05 11:36AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 5 | 1,055 | 57.18% |
| META250620P00050000 | 2023-05-22 11:05AM EDT | 2025-06-20 | 0.62 | 0.32 | 0.53 | 0.00 | - | 1 | 169 | 54.00% |
| META251219P00050000 | 2023-06-01 10:27AM EDT | 2025-12-19 | 0.62 | 0.57 | 0.95 | 0.00 | - | 1 | 42 | 52.83% |
© 2023 Yahoo. All rights reserved.