Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,812.88 +109.51 (+0.17%) CMC Crypto 200
1,326.17 +49.19 (+3.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 445.30 | 445.80 | 448.00 | +8.75 | +2.00% | 15 | 485 | 1,328.13% |
| META240621C00005000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 433.23 | 446.00 | 447.85 | 0.00 | - | 4 | 21 | 666.41% |
| META240719C00005000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 425.98 | 445.85 | 448.40 | 0.00 | - | 9 | 468 | 372.66% |
| META240920C00005000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 426.94 | 445.10 | 448.80 | 0.00 | - | 130 | 134 | 474.81% |
| META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 445.00 | 449.25 | 0.00 | - | 1 | 607 | 202.34% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 444.25 | 449.20 | 0.00 | - | - | 10 | 333.79% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 443.60 | 450.90 | 0.00 | - | 2 | 3 | 180.66% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 700.00% |
| META240621P00005000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 44,009 | 362.50% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 293.75% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 218.75% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 159.38% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 143.75% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 522 | 132.81% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 120.31% |
| META251219P00005000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 535 | 110.94% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 139.06% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 110.55% |
© 2024 Yahoo. All rights reserved.