Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,840.02 +2,824.66 (+4.79%) CMC Crypto 200
1,332.16 +55.18 (+4.32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:497.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00497500 | 2024-05-03 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,006 | 59.38% |
| META240510C00497500 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.29 | +0.02 | +8.33% | 23 | 206 | 34.67% |
| META240517C00497500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.85 | 0.83 | 0.89 | +0.17 | +25.00% | 15 | 631 | 31.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00497500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 58.20 | 45.55 | 46.55 | 0.00 | - | 105 | 1 | 107.52% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 2024-05-10 | 63.41 | 45.30 | 46.80 | 0.00 | - | 1 | 0 | 46.70% |
| META240517P00497500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 60.59 | 45.45 | 46.90 | 0.00 | - | 1 | 86 | 34.79% |
© 2024 Yahoo. All rights reserved.