Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,755.26 +3,059.07 (+5.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00495000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.28 | +0.02 | +8.70% | 265 | 574 | 35.25% |
| META240517C00495000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.91 | 0.90 | 0.99 | +0.18 | +24.66% | 388 | 2,579 | 32.15% |
| META240524C00495000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.89 | 1.79 | 2.01 | +0.46 | +32.17% | 134 | 432 | 31.60% |
| META240531C00495000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.60 | 2.55 | 2.78 | +0.52 | +25.00% | 291 | 559 | 30.19% |
| META240607C00495000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 3.80 | 3.50 | 3.90 | +0.98 | +34.75% | 22 | 54 | 30.26% |
| META240621C00495000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 6.09 | 6.10 | 6.30 | +1.18 | +24.03% | 117 | 2,021 | 30.71% |
| META240719C00495000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 10.80 | 10.60 | 10.90 | +1.30 | +13.68% | 47 | 439 | 31.36% |
| META240816C00495000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 21.23 | 20.90 | 21.35 | +2.03 | +10.57% | 21 | 907 | 38.75% |
| META241220C00495000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 39.35 | 39.85 | 40.60 | +2.30 | +6.21% | 19 | 70 | 39.89% |
| META250117C00495000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 43.15 | 42.80 | 43.60 | +4.23 | +10.87% | 12 | 409 | 39.66% |
| META250321C00495000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 47.60 | 51.85 | 52.85 | 0.00 | - | 2 | 42 | 41.05% |
| META250620C00495000 | 2024-05-03 12:35PM EDT | 2025-06-20 | 63.15 | 62.75 | 63.80 | +5.38 | +9.31% | 6 | 120 | 41.95% |
| META250919C00495000 | 2024-04-30 1:08PM EDT | 2025-09-19 | 63.40 | 72.25 | 73.60 | 0.00 | - | 2 | 42 | 42.61% |
| META251219C00495000 | 2024-04-26 11:25AM EDT | 2025-12-19 | 77.25 | 81.20 | 82.60 | 0.00 | - | 1 | 186 | 43.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00495000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 58.50 | 42.00 | 43.70 | 0.00 | - | 1 | 3 | 41.55% |
| META240517P00495000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 43.35 | 42.40 | 44.25 | -9.32 | -17.70% | 11 | 1,283 | 33.78% |
| META240524P00495000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 45.61 | 42.95 | 44.80 | -8.84 | -16.24% | 2 | 129 | 30.45% |
| META240531P00495000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 46.03 | 43.85 | 45.05 | -14.72 | -24.23% | 4 | 94 | 27.38% |
| META240607P00495000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 45.64 | 43.90 | 46.15 | -9.99 | -17.96% | 1 | 12 | 28.02% |
| META240621P00495000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 46.91 | 46.15 | 47.20 | -14.15 | -23.17% | 1 | 1,037 | 26.18% |
| META240719P00495000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 50.21 | 48.40 | 50.60 | -10.26 | -16.97% | 34 | 271 | 26.48% |
| META240816P00495000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 57.60 | 56.75 | 57.80 | -10.55 | -15.48% | 1 | 1,362 | 31.41% |
| META241220P00495000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 76.05 | 68.20 | 70.70 | 0.00 | - | 1 | 43 | 30.73% |
| META250117P00495000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 80.30 | 70.55 | 71.45 | 0.00 | - | 20 | 278 | 29.54% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 76.10 | 77.55 | -8.43 | -9.92% | 3 | 17 | 30.17% |
| META250620P00495000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 69.00 | 82.50 | 83.65 | 0.00 | - | 4 | 9 | 29.87% |
| META250919P00495000 | 2024-05-02 1:04PM EDT | 2025-09-19 | 95.02 | 87.60 | 89.15 | 0.00 | - | 1 | 49 | 29.65% |
| META251219P00495000 | 2024-04-23 3:37PM EDT | 2025-12-19 | 79.75 | 92.45 | 94.25 | 0.00 | - | 1 | 93 | 29.51% |
© 2024 Yahoo. All rights reserved.