Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,004.70 +4,059.95 (+6.89%) CMC Crypto 200
1,359.31 +82.33 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00492500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.26 | 0.32 | +0.05 | +19.23% | 257 | 421 | 34.42% |
| META240517C00492500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.06 | 1.04 | 1.12 | +0.29 | +37.66% | 108 | 338 | 31.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00492500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 46.89 | 39.55 | 41.45 | 0.00 | - | 5 | 1 | 42.71% |
| META240517P00492500 | 2024-05-03 10:51AM EDT | 2024-05-17 | 40.55 | 40.15 | 41.55 | -8.85 | -17.91% | 4 | 164 | 30.97% |
© 2024 Yahoo. All rights reserved.