Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240726C00490000 | 2024-07-26 3:55PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,025 | 5,516 | 35.94% |
| META240802C00490000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 12.25 | 12.05 | 12.45 | +2.60 | +26.94% | 1,194 | 1,389 | 79.18% |
| META240809C00490000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 14.20 | 14.05 | 14.45 | +2.15 | +17.84% | 126 | 956 | 63.47% |
| META240816C00490000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 15.65 | 15.85 | 16.15 | +3.00 | +23.72% | 196 | 1,858 | 56.44% |
| META240823C00490000 | 2024-07-26 3:28PM EDT | 2024-08-23 | 17.63 | 17.15 | 17.60 | +1.92 | +12.22% | 64 | 191 | 51.89% |
| META240830C00490000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 18.50 | 18.20 | 19.40 | +2.31 | +14.27% | 42 | 0 | 50.17% |
| META240906C00490000 | 2024-07-26 9:34AM EDT | 2024-09-06 | 19.59 | 19.55 | 20.65 | +0.46 | +2.40% | - | - | 47.91% |
| META240920C00490000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 23.21 | 22.90 | 23.35 | +2.38 | +11.43% | 1,804 | 2,786 | 45.37% |
| META241018C00490000 | 2024-07-26 3:16PM EDT | 2024-10-18 | 28.24 | 27.90 | 29.10 | +3.82 | +15.64% | 97 | 1,979 | 43.66% |
| META241115C00490000 | 2024-07-26 12:58PM EDT | 2024-11-15 | 39.30 | 37.55 | 37.85 | +5.31 | +15.62% | 29 | 774 | 46.37% |
| META241220C00490000 | 2024-07-26 2:39PM EDT | 2024-12-20 | 41.77 | 41.50 | 42.45 | +3.47 | +9.06% | 17 | 551 | 44.41% |
| META250117C00490000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 40.60 | 45.00 | 46.60 | 0.00 | - | 31 | 2,144 | 43.94% |
| META250221C00490000 | 2024-07-25 10:51AM EDT | 2025-02-21 | 48.34 | 51.05 | 53.25 | 0.00 | - | 2 | 201 | 44.84% |
| META250321C00490000 | 2024-07-26 10:59AM EDT | 2025-03-21 | 54.40 | 54.50 | 55.90 | +3.59 | +7.07% | 58 | 126 | 43.89% |
| META250620C00490000 | 2024-07-26 12:13PM EDT | 2025-06-20 | 67.40 | 65.80 | 68.15 | +5.95 | +9.68% | 23 | 309 | 44.30% |
| META250815C00490000 | 2024-07-26 1:39PM EDT | 2025-08-15 | 74.85 | 73.15 | 76.55 | +4.94 | +7.07% | 124 | 460 | 45.38% |
| META250919C00490000 | 2024-07-24 2:31PM EDT | 2025-09-19 | 76.55 | 76.20 | 78.40 | +0.10 | +0.13% | 30 | 65 | 44.39% |
| META251219C00490000 | 2024-07-25 10:22AM EDT | 2025-12-19 | 78.05 | 85.55 | 88.75 | 0.00 | - | 2 | 197 | 45.01% |
| META260116C00490000 | 2024-07-25 12:23PM EDT | 2026-01-16 | 86.55 | 88.00 | 90.90 | 0.00 | - | 6 | 1,387 | 44.79% |
| META260618C00490000 | 2024-07-25 10:43AM EDT | 2026-06-18 | 96.30 | 102.10 | 105.90 | 0.00 | - | 27 | 192 | 45.52% |
| META261218C00490000 | 2024-07-26 12:26PM EDT | 2026-12-18 | 120.20 | 117.00 | 120.95 | +6.20 | +5.44% | 2 | 184 | 45.89% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240726P00490000 | 2024-07-26 3:29PM EDT | 2024-07-26 | 26.10 | 22.50 | 26.60 | -9.28 | -26.23% | 153 | 168 | 56.64% |
| META240802P00490000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 36.28 | 34.95 | 36.45 | -7.95 | -17.97% | 109 | 1,144 | 75.85% |
| META240809P00490000 | 2024-07-26 12:44PM EDT | 2024-08-09 | 35.96 | 36.55 | 38.85 | -11.14 | -23.65% | 17 | 280 | 61.08% |
| META240816P00490000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 39.21 | 37.15 | 40.10 | -5.51 | -12.32% | 113 | 2,461 | 52.59% |
| META240823P00490000 | 2024-07-26 9:42AM EDT | 2024-08-23 | 42.92 | 38.75 | 41.20 | -0.86 | -1.96% | 10 | 142 | 50.96% |
| META240830P00490000 | 2024-07-25 3:43PM EDT | 2024-08-30 | 46.80 | 39.80 | 43.10 | 0.00 | - | 10 | 110 | 49.11% |
| META240920P00490000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 44.14 | 43.80 | 45.70 | -3.66 | -7.66% | 1,555 | 2,761 | 42.67% |
| META241018P00490000 | 2024-07-26 2:22PM EDT | 2024-10-18 | 47.05 | 45.45 | 49.20 | -4.45 | -8.64% | 28 | 2,058 | 38.93% |
| META241115P00490000 | 2024-07-26 1:29PM EDT | 2024-11-15 | 52.50 | 54.40 | 54.90 | -5.10 | -8.85% | 15 | 0 | 39.34% |
| META241220P00490000 | 2024-07-26 12:47PM EDT | 2024-12-20 | 55.57 | 56.80 | 57.80 | -9.43 | -14.51% | 10 | 989 | 36.84% |
| META250117P00490000 | 2024-07-26 11:13AM EDT | 2025-01-17 | 60.80 | 58.10 | 59.75 | -1.80 | -2.88% | 9 | 2,703 | 35.31% |
| META250221P00490000 | 2024-07-23 11:45AM EDT | 2025-02-21 | 65.60 | 63.40 | 64.95 | +15.00 | +29.64% | 40 | 108 | 35.94% |
| META250321P00490000 | 2024-07-25 11:52AM EDT | 2025-03-21 | 69.69 | 65.15 | 66.70 | 0.00 | - | 10 | 185 | 34.93% |
| META250620P00490000 | 2024-07-26 1:17PM EDT | 2025-06-20 | 70.70 | 71.75 | 73.10 | +1.45 | +2.09% | 1 | 146 | 33.36% |
| META250815P00490000 | 2024-07-26 1:13PM EDT | 2025-08-15 | 76.15 | 76.00 | 78.90 | -5.05 | -6.22% | 28 | 31 | 33.88% |
| META250919P00490000 | 2024-07-22 10:26AM EDT | 2025-09-19 | 68.45 | 77.80 | 79.65 | 0.00 | - | 10 | 92 | 32.82% |
| META251219P00490000 | 2024-07-26 10:13AM EDT | 2025-12-19 | 86.40 | 83.55 | 85.40 | -0.35 | -0.40% | 8 | 179 | 32.38% |
| META260116P00490000 | 2024-07-26 12:44PM EDT | 2026-01-16 | 83.85 | 84.40 | 86.45 | -4.30 | -4.88% | 1 | 726 | 32.00% |
| META260618P00490000 | 2024-07-26 10:56AM EDT | 2026-06-18 | 95.00 | 92.60 | 95.35 | +28.00 | +41.79% | 4 | 57 | 31.74% |
| META261218P00490000 | 2024-07-25 12:06PM EDT | 2026-12-18 | 105.15 | 99.90 | 103.10 | 0.00 | - | 17 | 188 | 30.95% |
© 2024 Yahoo. All rights reserved.