Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.51+12.78 (+2.65%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004900002024-04-23 10:30AM EDT2024-04-2624.4624.1524.40+6.86+39.00%8152,600106.81%
META240503C004900002024-04-23 10:27AM EDT2024-05-0326.6026.7026.95+6.70+33.67%29674271.92%
META240510C004900002024-04-23 10:24AM EDT2024-05-1028.2528.4028.70+6.29+28.64%11719060.20%
META240517C004900002024-04-23 10:26AM EDT2024-05-1730.6030.9531.15+6.65+27.77%2353,06755.96%
META240524C004900002024-04-23 10:15AM EDT2024-05-2430.8032.3532.85+5.30+20.78%276252.14%
META240531C004900002024-04-23 10:16AM EDT2024-05-3132.4533.5534.40+1.85+6.05%1111850.05%
META240621C004900002024-04-23 10:30AM EDT2024-06-2138.6738.4538.80+7.37+23.83%827,50445.91%
META240719C004900002024-04-23 10:10AM EDT2024-07-1941.7643.5043.85+5.06+13.79%181,03043.17%
META240816C004900002024-04-23 10:14AM EDT2024-08-1651.0052.4552.90+3.90+8.28%1140345.84%
META240920C004900002024-04-23 10:07AM EDT2024-09-2055.8057.6057.95+4.21+8.16%762244.21%
META241018C004900002024-04-23 10:16AM EDT2024-10-1860.1761.6062.05+6.57+12.26%210443.62%
META241115C004900002024-04-22 11:45AM EDT2024-11-1559.3069.3069.850.00-614845.91%
META241220C004900002024-04-22 10:40AM EDT2024-12-2071.8172.5573.85+8.88+14.11%133145.00%
META250117C004900002024-04-23 10:26AM EDT2025-01-1776.8076.2577.05+7.48+10.79%162,01844.53%
META250321C004900002024-04-23 9:39AM EDT2025-03-2183.6885.7586.55+4.18+5.26%117545.27%
META250620C004900002024-04-22 3:33PM EDT2025-06-2090.3097.0097.600.00-721645.48%
META250919C004900002024-04-23 9:47AM EDT2025-09-19105.50106.70107.75+6.54+6.61%42845.76%
META251219C004900002024-04-22 3:51PM EDT2025-12-19108.50115.85117.400.00-217946.16%
META260116C004900002024-04-19 3:44PM EDT2026-01-16107.35117.55119.750.00-21,31246.08%
META260618C004900002024-04-22 3:54PM EDT2026-06-18123.70131.90133.550.00-230446.39%
META261218C004900002024-04-23 10:28AM EDT2026-12-18147.50145.55147.50+9.00+6.50%14546.44%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004900002024-04-23 10:29AM EDT2024-04-2617.8517.6017.80-7.66-30.03%5773,67496.72%
META240503P004900002024-04-23 10:27AM EDT2024-05-0320.0419.7019.95-6.81-25.36%1621,73364.59%
META240510P004900002024-04-23 10:21AM EDT2024-05-1022.4521.3521.65-6.04-21.20%1071354.35%
META240517P004900002024-04-23 10:28AM EDT2024-05-1723.1922.8023.00-7.64-24.78%1141,87949.05%
META240524P004900002024-04-23 10:19AM EDT2024-05-2425.8224.1524.70-10.51-28.93%713946.29%
META240531P004900002024-04-23 10:22AM EDT2024-05-3126.4025.1525.70-4.94-15.76%59943.50%
META240621P004900002024-04-23 9:58AM EDT2024-06-2130.8528.6528.90-4.40-12.48%236,05839.11%
META240719P004900002024-04-23 10:28AM EDT2024-07-1932.0032.0032.15-5.75-15.23%4474635.68%
META240816P004900002024-04-23 10:22AM EDT2024-08-1640.0238.8539.25-5.23-11.56%1154537.53%
META240920P004900002024-04-23 9:49AM EDT2024-09-2044.2042.2542.65-6.55-12.91%342035.61%
META241018P004900002024-04-22 2:13PM EDT2024-10-1849.4544.5545.000.00-637034.43%
META241115P004900002024-04-19 10:26AM EDT2024-11-1555.1550.3550.650.00-133535.87%
META241220P004900002024-04-22 10:40AM EDT2024-12-2062.4852.7053.100.00-276834.73%
META250117P004900002024-04-23 9:45AM EDT2025-01-1756.6554.6055.20-5.55-8.92%2572,00034.13%
META250321P004900002024-04-23 9:39AM EDT2025-03-2163.0860.1060.80-1.26-1.96%13733.76%
META250620P004900002024-04-22 2:28PM EDT2025-06-2070.5066.5567.700.00-19233.23%
META250919P004900002024-04-12 9:46AM EDT2025-09-1965.4072.1573.000.00-28732.47%
META251219P004900002024-04-01 11:06AM EDT2025-12-1979.2477.3578.750.00-16632.25%
META260116P004900002024-04-22 1:58PM EDT2026-01-1683.5278.4079.850.00-260731.97%
META260618P004900002024-04-19 12:23PM EDT2026-06-1890.6285.6587.500.00-25231.42%
META261218P004900002024-04-19 3:50PM EDT2026-12-18100.2092.5095.450.00-3530.86%