Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,891.44 +3,824.13 (+6.47%) CMC Crypto 200
1,359.46 +82.48 (+6.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00490000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.35 | +0.02 | +6.45% | 681 | 819 | 33.33% |
| META240517C00490000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.26 | 1.19 | 1.28 | +0.37 | +41.57% | 4,232 | 10,325 | 31.41% |
| META240524C00490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 2.37 | 2.32 | 2.48 | +0.62 | +35.43% | 317 | 592 | 31.07% |
| META240531C00490000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.40 | 3.15 | 3.35 | +0.90 | +36.00% | 115 | 337 | 29.75% |
| META240607C00490000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 4.55 | 4.30 | 4.70 | +0.55 | +13.75% | 75 | 120 | 30.16% |
| META240621C00490000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 7.21 | 7.10 | 7.30 | +1.46 | +25.39% | 265 | 8,417 | 30.65% |
| META240719C00490000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 12.10 | 11.90 | 12.20 | +2.10 | +21.00% | 147 | 1,758 | 31.41% |
| META240816C00490000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 22.95 | 22.60 | 23.00 | +3.67 | +19.04% | 21 | 445 | 38.90% |
| META240920C00490000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 26.41 | 26.90 | 27.30 | +1.91 | +7.80% | 70 | 698 | 37.66% |
| META241018C00490000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 30.17 | 29.95 | 30.65 | +2.12 | +7.56% | 5 | 176 | 37.18% |
| META241115C00490000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 38.40 | 38.00 | 38.75 | +3.01 | +8.51% | 6 | 589 | 40.63% |
| META241220C00490000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 41.50 | 41.75 | 42.50 | +2.52 | +6.46% | 8 | 325 | 40.05% |
| META250117C00490000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 45.00 | 44.80 | 45.50 | +3.59 | +8.67% | 38 | 2,057 | 39.81% |
| META250321C00490000 | 2024-05-03 2:57PM EDT | 2025-03-21 | 53.57 | 53.95 | 54.80 | +2.67 | +5.25% | 5 | 132 | 41.20% |
| META250620C00490000 | 2024-05-01 3:45PM EDT | 2025-06-20 | 61.80 | 64.80 | 65.85 | 0.00 | - | 2 | 221 | 42.14% |
| META250919C00490000 | 2024-04-25 9:55AM EDT | 2025-09-19 | 63.09 | 74.15 | 75.50 | 0.00 | - | 14 | 37 | 42.71% |
| META251219C00490000 | 2024-05-02 10:42AM EDT | 2025-12-19 | 75.90 | 83.25 | 84.50 | 0.00 | - | 1 | 177 | 43.24% |
| META260116C00490000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 86.00 | 85.25 | 86.75 | +4.30 | +5.26% | 11 | 1,348 | 43.22% |
| META260618C00490000 | 2024-05-03 11:52AM EDT | 2026-06-18 | 99.00 | 98.70 | 100.40 | +7.55 | +8.26% | 2 | 206 | 43.99% |
| META261218C00490000 | 2024-05-03 12:55PM EDT | 2026-12-18 | 112.23 | 111.70 | 115.40 | +5.23 | +4.89% | 2 | 60 | 44.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00490000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 39.48 | 37.15 | 38.90 | -9.75 | -19.80% | 35 | 361 | 40.26% |
| META240517P00490000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 38.05 | 37.80 | 39.40 | -9.06 | -19.23% | 14 | 1,665 | 31.93% |
| META240524P00490000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 39.45 | 38.60 | 40.50 | -6.33 | -13.83% | 6 | 135 | 30.99% |
| META240531P00490000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 40.09 | 39.40 | 40.55 | -9.32 | -18.86% | 6 | 146 | 27.02% |
| META240607P00490000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 44.00 | 40.10 | 41.85 | -5.50 | -11.11% | 20 | 54 | 27.88% |
| META240621P00490000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 45.00 | 41.85 | 43.10 | -6.77 | -13.08% | 14 | 6,135 | 26.26% |
| META240719P00490000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 47.58 | 44.80 | 46.20 | -8.48 | -15.13% | 10 | 890 | 25.75% |
| META240816P00490000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 64.25 | 52.65 | 55.25 | 0.00 | - | 95 | 692 | 32.60% |
| META240920P00490000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 65.50 | 55.75 | 57.35 | 0.00 | - | 1 | 384 | 30.24% |
| META241018P00490000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 72.05 | 57.80 | 59.50 | 0.00 | - | 5 | 393 | 29.45% |
| META241115P00490000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 74.89 | 63.85 | 64.90 | 0.00 | - | 1 | 342 | 31.51% |
| META241220P00490000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 70.25 | 66.05 | 66.80 | -7.15 | -9.24% | 10 | 756 | 30.38% |
| META250117P00490000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 75.50 | 67.50 | 68.40 | 0.00 | - | 2 | 2,167 | 29.77% |
| META250321P00490000 | 2024-05-01 10:36AM EDT | 2025-03-21 | 83.00 | 73.20 | 74.15 | 0.00 | - | 1 | 40 | 30.15% |
| META250620P00490000 | 2024-04-24 1:51PM EDT | 2025-06-20 | 69.20 | 79.65 | 80.70 | 0.00 | - | 8 | 92 | 30.06% |
| META250919P00490000 | 2024-04-12 9:46AM EDT | 2025-09-19 | 65.40 | 84.80 | 86.25 | 0.00 | - | 2 | 87 | 29.85% |
| META251219P00490000 | 2024-04-24 9:54AM EDT | 2025-12-19 | 75.49 | 89.70 | 91.20 | 0.00 | - | 4 | 67 | 29.62% |
| META260116P00490000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 103.26 | 90.55 | 92.30 | 0.00 | - | 1 | 703 | 29.42% |
| META260618P00490000 | 2024-04-25 11:24AM EDT | 2026-06-18 | 110.78 | 97.55 | 99.50 | 0.00 | - | 3 | 59 | 29.10% |
| META261218P00490000 | 2024-04-30 1:40PM EDT | 2026-12-18 | 113.69 | 103.55 | 107.50 | 0.00 | - | 1 | 6 | 28.93% |
© 2024 Yahoo. All rights reserved.