Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.27 +3,519.77 (+5.93%) CMC Crypto 200
1,362.38 +85.40 (+6.69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00485000 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 3,570 | 48.44% |
| META240510C00485000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.48 | 0.43 | 0.49 | +0.13 | +37.14% | 1,986 | 1,032 | 29.91% |
| META240517C00485000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.67 | 1.60 | 1.71 | +0.48 | +40.34% | 159 | 1,730 | 29.88% |
| META240524C00485000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.95 | 2.89 | 3.15 | +0.80 | +37.21% | 86 | 489 | 30.14% |
| META240531C00485000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.99 | 3.95 | 4.30 | +1.04 | +35.25% | 95 | 259 | 29.52% |
| META240607C00485000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 5.55 | 5.30 | 5.65 | +1.05 | +23.33% | 27 | 56 | 29.67% |
| META240621C00485000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 8.48 | 8.25 | 8.50 | +1.78 | +26.57% | 223 | 1,131 | 30.41% |
| META240719C00485000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 13.50 | 13.40 | 13.75 | +2.45 | +22.17% | 68 | 250 | 31.44% |
| META240816C00485000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 23.90 | 24.30 | 24.75 | +3.10 | +14.90% | 31 | 424 | 38.87% |
| META241220C00485000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 43.60 | 43.70 | 44.35 | +5.75 | +15.19% | 1 | 23 | 40.05% |
| META250117C00485000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 47.36 | 46.75 | 47.50 | +3.61 | +8.25% | 18 | 675 | 39.91% |
| META250321C00485000 | 2024-05-02 12:46PM EDT | 2025-03-21 | 57.00 | 55.75 | 56.80 | +5.95 | +11.66% | 1 | 66 | 41.29% |
| META250620C00485000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 65.97 | 66.75 | 67.85 | +3.09 | +4.91% | 3 | 158 | 42.22% |
| META250919C00485000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 72.95 | 76.30 | 77.60 | 0.00 | - | 9 | 29 | 42.85% |
| META251219C00485000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 84.85 | 85.25 | 86.55 | +4.84 | +6.05% | 6 | 165 | 43.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00485000 | 2024-05-03 3:47PM EDT | 2024-05-03 | 32.81 | 31.30 | 34.70 | -9.09 | -21.69% | 13 | 89 | 114.75% |
| META240510P00485000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 33.38 | 32.20 | 34.00 | -11.04 | -24.85% | 26 | 635 | 34.94% |
| META240517P00485000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 33.27 | 33.10 | 34.75 | -9.90 | -22.93% | 79 | 1,119 | 29.90% |
| META240524P00485000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 34.99 | 34.35 | 35.40 | -12.75 | -26.71% | 21 | 263 | 27.30% |
| META240531P00485000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 45.20 | 34.60 | 36.60 | 0.00 | - | 8 | 157 | 27.47% |
| META240607P00485000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 52.85 | 35.75 | 37.80 | 0.00 | - | 3 | 7 | 27.62% |
| META240621P00485000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 40.02 | 38.10 | 39.15 | -8.89 | -18.18% | 4 | 1,412 | 26.07% |
| META240719P00485000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 43.70 | 41.55 | 42.55 | -1.10 | -2.46% | 7 | 319 | 25.77% |
| META240816P00485000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 58.13 | 49.90 | 51.35 | 0.00 | - | 1 | 763 | 32.00% |
| META241220P00485000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 77.35 | 62.95 | 63.80 | 0.00 | - | 1 | 5 | 30.56% |
| META250117P00485000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 66.20 | 64.55 | 65.50 | -2.40 | -3.50% | 1 | 1,390 | 30.00% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 2025-03-21 | 78.86 | 70.30 | 71.40 | 0.00 | - | 1 | 55 | 30.42% |
| META250620P00485000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 96.50 | 76.75 | 77.85 | 0.00 | - | 3 | 72 | 30.25% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 2025-09-19 | 76.55 | 81.95 | 83.40 | 0.00 | - | 1 | 40 | 30.01% |
| META251219P00485000 | 2024-04-24 1:50PM EDT | 2025-12-19 | 77.48 | 86.90 | 88.55 | 0.00 | - | 1 | 75 | 29.86% |
© 2024 Yahoo. All rights reserved.