Singapore markets closed
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,167.79 +4,099.08 (+6.60%) CMC Crypto 200
1,378.08 -15.97 (-1.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:482.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00482500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5,751 | 0 | 0.78% |
| META240524C00482500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.39% |
| META240531C00482500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 10.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00482500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 0.00% |
| META240524P00482500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.