Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,558.11 +4,090.91 (+6.88%) CMC Crypto 200
1,361.09 +84.12 (+6.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00480000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.71 | 0.65 | 0.71 | +0.21 | +42.00% | 2,510 | 5,036 | 30.79% |
| META240517C00480000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.23 | 2.14 | 2.28 | +0.78 | +53.79% | 1,562 | 7,969 | 30.48% |
| META240524C00480000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 3.75 | 3.70 | 3.95 | +0.97 | +34.89% | 2,617 | 3,242 | 30.55% |
| META240531C00480000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 5.00 | 4.90 | 5.20 | +1.20 | +31.58% | 258 | 413 | 29.74% |
| META240607C00480000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 6.65 | 6.25 | 6.75 | +1.35 | +25.47% | 127 | 200 | 30.01% |
| META240621C00480000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 9.60 | 9.55 | 9.85 | +1.98 | +25.98% | 263 | 5,765 | 30.78% |
| META240719C00480000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 14.93 | 14.95 | 15.25 | +2.13 | +16.64% | 88 | 2,726 | 31.64% |
| META240816C00480000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 26.25 | 26.20 | 26.55 | +2.80 | +11.94% | 43 | 752 | 39.17% |
| META240920C00480000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 30.75 | 30.65 | 31.05 | +4.35 | +16.48% | 15 | 2,265 | 38.00% |
| META241018C00480000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 35.01 | 34.10 | 34.60 | +3.31 | +10.44% | 19 | 199 | 37.61% |
| META241115C00480000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 42.57 | 41.95 | 42.80 | +4.71 | +12.44% | 27 | 71 | 41.05% |
| META241220C00480000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 46.25 | 45.75 | 46.40 | +5.25 | +12.80% | 18 | 275 | 40.32% |
| META250117C00480000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 49.46 | 49.00 | 49.60 | +5.01 | +11.27% | 49 | 3,031 | 40.19% |
| META250321C00480000 | 2024-05-02 2:18PM EDT | 2025-03-21 | 54.60 | 57.90 | 58.90 | 0.00 | - | 8 | 71 | 41.53% |
| META250620C00480000 | 2024-05-03 11:43AM EDT | 2025-06-20 | 69.30 | 68.80 | 69.95 | +7.28 | +11.74% | 3 | 215 | 42.44% |
| META250919C00480000 | 2024-05-02 11:26AM EDT | 2025-09-19 | 72.55 | 78.25 | 79.65 | 0.00 | - | 1 | 99 | 43.03% |
| META251219C00480000 | 2024-05-02 12:45PM EDT | 2025-12-19 | 81.99 | 87.35 | 89.65 | 0.00 | - | 4 | 205 | 44.00% |
| META260116C00480000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 89.91 | 89.30 | 90.85 | +9.11 | +11.27% | 10 | 818 | 43.51% |
| META260618C00480000 | 2024-05-02 10:15AM EDT | 2026-06-18 | 95.00 | 102.75 | 105.45 | 0.00 | - | 1 | 225 | 44.66% |
| META261218C00480000 | 2024-05-03 9:58AM EDT | 2026-12-18 | 119.50 | 115.55 | 119.35 | +12.10 | +11.27% | 5 | 53 | 45.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00480000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 28.87 | 27.80 | 29.20 | -10.53 | -26.73% | 104 | 1,390 | 35.00% |
| META240517P00480000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 30.50 | 29.00 | 30.05 | -9.50 | -23.75% | 63 | 1,600 | 29.23% |
| META240524P00480000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 30.84 | 30.00 | 31.10 | -14.21 | -31.54% | 28 | 296 | 27.66% |
| META240531P00480000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 31.00 | 30.90 | 32.10 | -9.07 | -22.64% | 31 | 3,674 | 26.77% |
| META240607P00480000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 34.85 | 31.25 | 33.60 | -6.95 | -16.63% | 3 | 50 | 27.42% |
| META240621P00480000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 34.65 | 34.25 | 35.40 | -8.98 | -20.58% | 38 | 6,247 | 26.47% |
| META240719P00480000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 38.40 | 38.05 | 39.20 | -9.70 | -20.17% | 4 | 947 | 26.33% |
| META240816P00480000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 49.95 | 46.75 | 48.10 | -0.65 | -1.28% | 3 | 383 | 32.31% |
| META240920P00480000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 51.75 | 50.20 | 50.80 | -5.55 | -9.69% | 1 | 2,670 | 30.47% |
| META241018P00480000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 53.30 | 51.95 | 52.85 | -13.10 | -19.73% | 3 | 186 | 29.53% |
| META241115P00480000 | 2024-05-02 1:04PM EDT | 2024-11-15 | 65.90 | 57.95 | 58.80 | 0.00 | - | 30 | 194 | 31.91% |
| META241220P00480000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 67.67 | 60.10 | 61.00 | 0.00 | - | 1 | 379 | 30.95% |
| META250117P00480000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 65.35 | 61.75 | 62.50 | 0.00 | - | 1 | 864 | 30.22% |
| META250321P00480000 | 2024-05-03 2:36PM EDT | 2025-03-21 | 68.67 | 67.40 | 68.35 | -5.49 | -7.40% | 13 | 163 | 30.57% |
| META250620P00480000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 84.50 | 74.00 | 75.20 | 0.00 | - | 4 | 153 | 30.58% |
| META250919P00480000 | 2024-04-22 12:18PM EDT | 2025-09-19 | 73.68 | 79.20 | 80.50 | 0.00 | - | 1 | 44 | 30.18% |
| META251219P00480000 | 2024-04-29 11:10AM EDT | 2025-12-19 | 94.17 | 84.15 | 85.65 | 0.00 | - | 10 | 194 | 30.02% |
| META260116P00480000 | 2024-04-29 12:54PM EDT | 2026-01-16 | 95.60 | 85.15 | 86.70 | 0.00 | - | 1 | 95 | 29.79% |
| META260618P00480000 | 2024-05-02 11:57AM EDT | 2026-06-18 | 98.40 | 92.10 | 94.20 | 0.00 | - | 1 | 603 | 29.55% |
| META261218P00480000 | 2024-04-30 10:04AM EDT | 2026-12-18 | 107.85 | 98.10 | 102.05 | 0.00 | - | 2 | 14 | 29.28% |
© 2024 Yahoo. All rights reserved.