Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00477500 | 2024-05-15 3:47PM EDT | 2024-05-17 | 6.40 | 6.00 | 6.20 | +3.10 | +106.90% | 7,080 | 1,946 | 22.18% |
| META240524C00477500 | 2024-05-15 3:43PM EDT | 2024-05-24 | 10.35 | 10.65 | 10.80 | +3.38 | +48.49% | 1,096 | 333 | 27.25% |
| META240531C00477500 | 2024-05-15 3:36PM EDT | 2024-05-31 | 12.40 | 12.40 | 12.65 | +3.54 | +39.95% | 239 | 81 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00477500 | 2024-05-15 3:47PM EDT | 2024-05-17 | 2.25 | 2.21 | 2.27 | -6.25 | -73.53% | 3,748 | 708 | 22.88% |
| META240524P00477500 | 2024-05-15 3:45PM EDT | 2024-05-24 | 6.25 | 5.90 | 6.05 | -5.70 | -47.70% | 1,061 | 219 | 24.97% |
| META240531P00477500 | 2024-05-15 3:18PM EDT | 2024-05-31 | 7.90 | 7.95 | 8.10 | -7.65 | -49.20% | 251 | 42 | 24.20% |
© 2024 Yahoo. All rights reserved.