Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,099.70 +2,866.61 (+4.84%) CMC Crypto 200
1,341.73 +64.75 (+5.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00475000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 786 | 3,101 | 35.16% |
| META240510C00475000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.96 | 0.96 | 1.00 | +0.30 | +42.86% | 2,274 | 1,645 | 27.32% |
| META240517C00475000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.90 | 2.75 | 2.96 | +0.98 | +51.04% | 1,673 | 2,295 | 28.71% |
| META240524C00475000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 5.01 | 4.80 | 5.00 | +1.71 | +51.82% | 319 | 363 | 29.70% |
| META240531C00475000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 6.30 | 5.85 | 6.25 | +1.80 | +40.00% | 143 | 389 | 28.82% |
| META240607C00475000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 7.93 | 7.55 | 7.80 | +1.40 | +21.44% | 185 | 109 | 29.02% |
| META240621C00475000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 11.20 | 11.20 | 11.40 | +2.53 | +29.01% | 153 | 4,640 | 30.56% |
| META240719C00475000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 16.85 | 16.50 | 16.85 | +2.80 | +19.93% | 85 | 378 | 31.35% |
| META240816C00475000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 28.25 | 27.85 | 28.20 | +4.25 | +17.71% | 236 | 316 | 38.80% |
| META241220C00475000 | 2024-05-03 1:56PM EDT | 2024-12-20 | 47.00 | 47.70 | 48.20 | +2.45 | +5.50% | 14 | 75 | 40.17% |
| META250117C00475000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 50.50 | 50.75 | 51.35 | +4.20 | +9.07% | 14 | 1,062 | 40.01% |
| META250321C00475000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 59.47 | 59.60 | 60.60 | +7.02 | +13.38% | 2 | 46 | 41.35% |
| META250620C00475000 | 2024-05-03 3:22PM EDT | 2025-06-20 | 71.82 | 70.80 | 71.80 | +5.97 | +9.07% | 62 | 250 | 42.38% |
| META250919C00475000 | 2024-05-01 10:08AM EDT | 2025-09-19 | 73.07 | 80.80 | 82.05 | 0.00 | - | 1 | 13 | 43.25% |
| META251219C00475000 | 2024-05-02 3:33PM EDT | 2025-12-19 | 88.43 | 89.20 | 90.40 | +3.60 | +4.24% | 2 | 1,094 | 43.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00475000 | 2024-05-03 3:02PM EDT | 2024-05-03 | 23.10 | 22.10 | 24.20 | -15.90 | -40.77% | 14 | 11 | 53.52% |
| META240510P00475000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 23.95 | 23.50 | 24.45 | -12.05 | -33.47% | 23 | 244 | 30.87% |
| META240517P00475000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 24.90 | 25.30 | 26.15 | -8.85 | -26.22% | 30 | 1,894 | 29.63% |
| META240524P00475000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 26.55 | 26.30 | 27.40 | -10.49 | -28.32% | 5 | 339 | 28.16% |
| META240531P00475000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 28.54 | 27.10 | 29.15 | -9.96 | -25.87% | 3 | 180 | 28.71% |
| META240607P00475000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 30.10 | 28.55 | 30.75 | -16.45 | -35.34% | 18 | 18 | 29.03% |
| META240621P00475000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 32.33 | 31.40 | 32.10 | -9.56 | -22.82% | 11 | 2,232 | 26.90% |
| META240719P00475000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 43.00 | 34.85 | 36.20 | 0.00 | - | 10 | 134 | 26.84% |
| META240816P00475000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 45.15 | 44.55 | 45.15 | -11.02 | -19.62% | 1 | 765 | 32.56% |
| META241220P00475000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 57.54 | 57.35 | 58.35 | -5.71 | -9.03% | 2 | 43 | 31.28% |
| META250117P00475000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 59.81 | 59.05 | 60.05 | -8.94 | -13.00% | 2 | 471 | 30.67% |
| META250321P00475000 | 2024-04-25 3:06PM EDT | 2025-03-21 | 73.50 | 64.75 | 65.85 | 0.00 | - | 2 | 32 | 30.94% |
| META250620P00475000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 81.76 | 71.50 | 72.75 | 0.00 | - | 30 | 273 | 30.93% |
| META250919P00475000 | 2024-03-26 10:45AM EDT | 2025-09-19 | 61.99 | 89.15 | 91.45 | 0.00 | - | 1 | 61 | 36.84% |
| META251219P00475000 | 2024-05-01 3:42PM EDT | 2025-12-19 | 87.68 | 81.50 | 83.10 | 0.00 | - | 1 | 100 | 30.28% |
© 2024 Yahoo. All rights reserved.