Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.96 +56.28 (+1.07%) Dow
39,852.04 +293.93 (+0.74%) Nasdaq
16,741.14 +229.96 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:472.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00472500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 10.10 | 9.90 | 10.30 | +4.85 | +92.38% | 5,904 | 2,132 | 29.24% |
| META240524C00472500 | 2024-05-15 3:02PM EDT | 2024-05-24 | 13.55 | 13.45 | 13.60 | +4.45 | +48.90% | 954 | 575 | 27.89% |
| META240531C00472500 | 2024-05-15 2:39PM EDT | 2024-05-31 | 15.50 | 15.65 | 15.90 | +4.36 | +39.14% | 175 | 107 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00472500 | 2024-05-15 3:07PM EDT | 2024-05-17 | 1.21 | 1.08 | 1.14 | -4.29 | -78.00% | 3,633 | 1,797 | 23.27% |
| META240524P00472500 | 2024-05-15 3:08PM EDT | 2024-05-24 | 4.35 | 4.30 | 4.40 | -4.55 | -51.35% | 893 | 619 | 25.07% |
| META240531P00472500 | 2024-05-15 2:19PM EDT | 2024-05-31 | 5.90 | 5.95 | 6.10 | -4.75 | -44.60% | 112 | 51 | 23.69% |
© 2024 Yahoo. All rights reserved.