Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00467500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 21.27 | 21.15 | 21.50 | +4.14 | +24.17% | 385 | - | 86.22% |
| META240809C00467500 | 2024-07-26 3:50PM EDT | 2024-08-09 | 23.25 | 23.30 | 23.65 | +3.05 | +15.10% | 117 | - | 66.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00467500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 23.00 | 22.30 | 22.80 | -4.29 | -15.72% | 390 | - | 83.98% |
| META240809P00467500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 24.55 | 23.25 | 25.15 | -3.25 | -11.69% | 51 | - | 63.93% |
© 2024 Yahoo. All rights reserved.