Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,884.82 +4,002.75 (+6.80%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00465000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,755 | 3,427 | 21.49% |
| META240510C00465000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.57 | 2.48 | 2.60 | +1.14 | +79.72% | 4,426 | 1,052 | 27.16% |
| META240517C00465000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.36 | 5.25 | 5.45 | +1.91 | +55.36% | 1,040 | 8,392 | 28.95% |
| META240524C00465000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.70 | 7.45 | 7.80 | +2.50 | +48.08% | 160 | 236 | 29.66% |
| META240531C00465000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 9.10 | 9.10 | 9.45 | +2.60 | +40.00% | 181 | 1,100 | 29.26% |
| META240607C00465000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 10.46 | 10.75 | 11.40 | +1.65 | +18.73% | 60 | 93 | 29.84% |
| META240621C00465000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 14.93 | 14.65 | 14.90 | +3.33 | +28.71% | 133 | 2,729 | 30.70% |
| META240719C00465000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 20.56 | 20.70 | 20.95 | +3.46 | +20.23% | 78 | 1,290 | 31.92% |
| META240816C00465000 | 2024-05-03 3:24PM EDT | 2024-08-16 | 32.37 | 32.40 | 32.60 | +3.37 | +11.62% | 19 | 279 | 39.40% |
| META240920C00465000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 37.10 | 37.05 | 37.25 | +3.40 | +10.09% | 15 | 177 | 38.32% |
| META241220C00465000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 51.83 | 52.25 | 53.00 | +4.53 | +9.58% | 8 | 55 | 40.83% |
| META250117C00465000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 55.00 | 55.45 | 56.20 | +3.00 | +5.77% | 14 | 422 | 40.68% |
| META250321C00465000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 62.85 | 64.40 | 65.60 | 0.00 | - | 1 | 9 | 42.07% |
| META250620C00465000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 75.80 | 75.45 | 76.55 | +8.95 | +13.39% | 3 | 347 | 42.92% |
| META250919C00465000 | 2024-04-25 3:33PM EDT | 2025-09-19 | 81.73 | 84.95 | 86.25 | 0.00 | - | 5 | 154 | 43.51% |
| META251219C00465000 | 2024-05-02 11:23AM EDT | 2025-12-19 | 87.21 | 93.75 | 95.15 | 0.00 | - | 5 | 29 | 44.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00465000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 13.00 | 11.05 | 14.65 | -9.98 | -43.43% | 29 | 34 | 62.77% |
| META240510P00465000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 15.05 | 14.55 | 15.55 | -8.10 | -34.99% | 246 | 463 | 26.73% |
| META240517P00465000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 17.20 | 16.40 | 17.65 | -7.90 | -31.47% | 65 | 1,842 | 26.38% |
| META240524P00465000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 19.25 | 19.15 | 19.70 | -10.55 | -35.40% | 63 | 326 | 26.91% |
| META240531P00465000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 20.35 | 19.95 | 21.30 | -4.39 | -17.74% | 24 | 109 | 26.80% |
| META240607P00465000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 34.33 | 21.50 | 22.75 | 0.00 | - | 4 | 20 | 26.75% |
| META240621P00465000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 24.85 | 24.85 | 25.20 | -8.20 | -24.81% | 18 | 2,211 | 26.51% |
| META240719P00465000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 29.00 | 28.20 | 29.30 | -16.64 | -36.46% | 42 | 58 | 26.25% |
| META240816P00465000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 39.95 | 38.25 | 38.95 | -5.35 | -11.81% | 68 | 427 | 32.52% |
| META240920P00465000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 43.10 | 41.65 | 42.00 | -11.60 | -21.21% | 14 | 388 | 30.93% |
| META241220P00465000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 52.00 | 51.80 | 52.70 | -6.46 | -11.05% | 31 | 20 | 31.56% |
| META250117P00465000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 54.95 | 53.50 | 54.35 | -10.60 | -16.17% | 10 | 287 | 30.90% |
| META250321P00465000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 64.95 | 59.25 | 60.25 | 0.00 | - | 2 | 20 | 31.21% |
| META250620P00465000 | 2024-04-26 3:27PM EDT | 2025-06-20 | 72.37 | 65.95 | 67.15 | 0.00 | - | 1 | 189 | 31.17% |
| META250919P00465000 | 2024-05-03 10:00AM EDT | 2025-09-19 | 72.60 | 71.30 | 72.50 | -2.90 | -3.84% | 15 | 57 | 30.76% |
| META251219P00465000 | 2024-04-29 11:18AM EDT | 2025-12-19 | 85.86 | 76.15 | 77.85 | 0.00 | - | 6 | 22 | 30.65% |
© 2024 Yahoo. All rights reserved.