Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004650002024-04-19 3:58PM EDT2024-04-2631.4530.7531.20-14.28-31.23%15518484.28%
META240503C004650002024-04-19 3:41PM EDT2024-05-0330.7533.2533.65-16.93-35.51%422166.57%
META240510C004650002024-04-19 2:51PM EDT2024-05-1034.3535.2535.75-5.75-14.34%7359.03%
META240517C004650002024-04-19 3:59PM EDT2024-05-1737.8037.2537.60-13.45-26.24%58242,70954.92%
META240524C004650002024-04-19 2:59PM EDT2024-05-2439.1538.8039.80-20.85-34.75%6252.41%
META240621C004650002024-04-19 3:40PM EDT2024-06-2142.6044.6045.15-20.40-32.38%271,55646.70%
META240816C004650002024-04-19 3:47PM EDT2024-08-1656.1058.1558.85-20.40-26.67%1125646.92%
META240920C004650002024-04-19 12:50PM EDT2024-09-2064.1063.0563.80-12.64-16.47%1711745.35%
META250117C004650002024-04-16 10:30AM EDT2025-01-1782.7580.8582.15-9.85-10.64%441645.53%
META250321C004650002024-04-16 10:46AM EDT2025-03-21101.6689.6091.400.00-1246.28%
META250620C004650002024-04-19 12:21PM EDT2025-06-20102.15100.10101.25-23.85-18.93%1132046.02%
META250919C004650002024-04-19 2:06PM EDT2025-09-19110.85109.10111.20-22.62-16.95%315046.38%
META251219C004650002024-04-17 1:55PM EDT2025-12-19128.15118.05120.250.00-22846.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004650002024-04-19 3:59PM EDT2024-04-2614.3414.3514.60+6.26+77.48%1,1781,44682.57%
META240503P004650002024-04-19 3:47PM EDT2024-05-0317.1616.3016.65+7.56+78.75%10534464.03%
META240510P004650002024-04-19 3:55PM EDT2024-05-1018.1217.8518.20+7.22+66.24%6537355.83%
META240517P004650002024-04-19 3:59PM EDT2024-05-1719.3019.6019.95+7.03+57.29%4221,86251.81%
META240524P004650002024-04-19 3:55PM EDT2024-05-2421.1620.7521.60+8.86+72.03%645849.56%
META240531P004650002024-04-19 2:56PM EDT2024-05-3122.0521.9522.70+9.48+75.42%261147.01%
META240621P004650002024-04-19 3:53PM EDT2024-06-2125.8825.0025.45+8.70+50.64%982,35741.98%
META240816P004650002024-04-19 3:51PM EDT2024-08-1636.1035.0535.50+11.00+43.82%47568640.06%
META240920P004650002024-04-19 3:48PM EDT2024-09-2039.8838.2538.75+11.83+42.17%2036537.91%
META250117P004650002024-04-19 3:46PM EDT2025-01-1751.7049.5050.25+10.45+25.33%1229335.65%
META250321P004650002024-04-19 12:28PM EDT2025-03-2155.3554.9555.75+13.05+30.85%11135.23%
META250620P004650002024-04-18 3:33PM EDT2025-06-2053.9061.0562.300.00-119034.53%
META250919P004650002024-03-07 3:15PM EDT2025-09-1957.2452.1553.450.00-11827.34%
META251219P004650002024-03-21 9:43AM EDT2025-12-1962.4571.1572.750.00-41933.31%